REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

18/07/2017 17:20

RNS Number : 4320L
RELX PLC
18 July 2017
18 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,423 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1628.3928 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,243,821ordinary shares in treasury, and has 1,067,989,766 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,828,534 shares.
RELX NV announces that today it purchased through UBS Limited 74,277 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.6538per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,846,803ordinary shares in treasury, and has 951,616,532 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,642,425 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
18 July 2017
Number of ordinary shares purchased:
83,423
Volume weighted average price paid per share (p):
1628.3928
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
18-Jul-2017
15:28:27
180
1630.00
XLON
1072154
18-Jul-2017
15:28:27
1,422
1630.00
XLON
1072152
18-Jul-2017
15:28:27
461
1630.00
XLON
1072150
18-Jul-2017
15:28:27
1,388
1630.00
XLON
1072148
18-Jul-2017
15:14:20
1,209
1629.00
XLON
1030909
18-Jul-2017
15:10:28
1,130
1630.00
XLON
1020877
18-Jul-2017
15:04:09
1,301
1631.00
XLON
1005445
18-Jul-2017
15:02:49
1,106
1631.00
XLON
1002224
18-Jul-2017
14:58:18
1,118
1631.00
XLON
990872
18-Jul-2017
14:47:49
99
1631.00
XLON
968447
18-Jul-2017
14:47:49
1,230
1631.00
XLON
968445
18-Jul-2017
14:38:18
545
1632.00
XLON
947280
18-Jul-2017
14:38:18
670
1632.00
XLON
947278
18-Jul-2017
14:35:00
1,212
1633.00
XLON
940286
18-Jul-2017
14:27:41
1,252
1633.00
XLON
926921
18-Jul-2017
14:15:28
451
1629.00
XLON
904752
18-Jul-2017
14:15:28
784
1629.00
XLON
904750
18-Jul-2017
14:06:50
1,312
1629.00
XLON
888533
18-Jul-2017
14:01:30
1,198
1630.00
XLON
879164
18-Jul-2017
13:59:30
1,260
1631.00
XLON
875449
18-Jul-2017
13:53:37
231
1631.00
XLON
865388
18-Jul-2017
13:53:37
929
1631.00
XLON
865386
18-Jul-2017
13:41:46
1,114
1629.00
XLON
843827
18-Jul-2017
13:30:58
401
1629.00
XLON
821355
18-Jul-2017
13:30:58
864
1629.00
XLON
821353
18-Jul-2017
13:30:00
611
1629.00
XLON
816287
18-Jul-2017
13:30:00
559
1629.00
XLON
816285
18-Jul-2017
13:15:48
844
1628.00
XLON
795721
18-Jul-2017
13:15:48
419
1628.00
XLON
795719
18-Jul-2017
13:05:57
614
1629.00
XLON
784871
18-Jul-2017
13:05:57
470
1629.00
XLON
784873
18-Jul-2017
13:05:57
134
1629.00
XLON
784869
18-Jul-2017
12:54:40
896
1629.00
XLON
771123
18-Jul-2017
12:54:40
369
1629.00
XLON
771121
18-Jul-2017
12:41:53
1,306
1630.00
XLON
755014
18-Jul-2017
12:34:19
1,124
1630.00
XLON
746542
18-Jul-2017
12:17:35
1,088
1631.00
XLON
728870
18-Jul-2017
12:14:48
1,259
1631.00
XLON
726585
18-Jul-2017
12:09:00
33
1632.00
XLON
721508
18-Jul-2017
12:09:00
500
1632.00
XLON
721506
18-Jul-2017
12:09:00
619
1632.00
XLON
721504
18-Jul-2017
11:35:32
835
1630.00
XLON
696239
18-Jul-2017
11:35:32
369
1630.00
XLON
696241
18-Jul-2017
11:25:20
139
1631.00
XLON
686946
18-Jul-2017
11:25:20
993
1631.00
XLON
686944
18-Jul-2017
11:19:58
630
1632.00
XLON
682662
18-Jul-2017
11:16:24
596
1632.00
XLON
680226
18-Jul-2017
11:14:53
42
1632.00
XLON
678898
18-Jul-2017
10:51:01
1,141
1630.00
XLON
662009
18-Jul-2017
10:35:43
1,301
1632.00
XLON
647712
18-Jul-2017
10:32:13
573
1631.00
XLON
645168
18-Jul-2017
10:32:13
768
1631.00
XLON
645166
18-Jul-2017
10:27:57
1,318
1631.00
XLON
642351
18-Jul-2017
10:17:40
1,312
1629.00
XLON
635031
18-Jul-2017
10:03:54
412
1627.00
XLON
624561
18-Jul-2017
10:03:54
800
1627.00
XLON
624559
18-Jul-2017
09:49:12
187
1627.00
XLON
611231
18-Jul-2017
09:48:20
42
1627.00
XLON
610424
18-Jul-2017
09:48:09
85
1627.00
XLON
610288
18-Jul-2017
09:47:46
75
1627.00
XLON
610015
18-Jul-2017
09:47:32
750
1627.00
XLON
609816
18-Jul-2017
09:45:31
609
1627.00
XLON
607606
18-Jul-2017
09:45:31
47
1627.00
XLON
607604
18-Jul-2017
09:45:19
568
1627.00
XLON
607347
18-Jul-2017
09:27:22
271
1628.00
XLON
587331
18-Jul-2017
09:27:22
30
1628.00
XLON
587312
18-Jul-2017
09:27:22
142
1628.00
XLON
587306
18-Jul-2017
09:27:22
650
1628.00
XLON
587300
18-Jul-2017
09:27:22
213
1628.00
XLON
587302
18-Jul-2017
09:20:00
399
1629.00
XLON
576616
18-Jul-2017
09:20:00
821
1629.00
XLON
576614
18-Jul-2017
09:13:56
1,287
1631.00
XLON
570762
18-Jul-2017
09:07:17
761
1631.00
XLON
563044
18-Jul-2017
09:07:17
352
1631.00
XLON
563042
18-Jul-2017
09:02:01
1,343
1634.00
XLON
555749
18-Jul-2017
08:51:00
1,228
1636.00
XLON
542240
18-Jul-2017
08:46:53
205
1636.00
XLON
537012
18-Jul-2017
08:46:53
1,124
1636.00
XLON
537008
18-Jul-2017
08:39:20
1,348
1635.00
XLON
527847
18-Jul-2017
08:39:01
1,292
1636.00
XLON
527313
18-Jul-2017
08:31:56
1,328
1631.00
XLON
516106
18-Jul-2017
08:21:56
1,324
1622.00
XLON
502352
18-Jul-2017
08:16:20
1,340
1620.00
XLON
494967
18-Jul-2017
08:14:42
18
1619.00
XLON
493192
18-Jul-2017
08:14:20
33
1619.00
XLON
492858
18-Jul-2017
08:14:13
1,088
1619.00
XLON
492745
18-Jul-2017
08:14:07
1,111
1620.00
XLON
492472
18-Jul-2017
08:06:02
1,258
1621.00
XLON
481815
18-Jul-2017
08:01:19
1,274
1621.00
XLON
476265
18-Jul-2017
07:53:25
1,139
1622.00
XLON
463257
18-Jul-2017
07:48:46
1,307
1622.00
XLON
455855
18-Jul-2017
07:47:03
1,129
1622.00
XLON
453372
18-Jul-2017
07:40:01
1,259
1624.00
XLON
443632
18-Jul-2017
07:36:39
1,132
1623.00
XLON
438812
18-Jul-2017
07:29:59
1,235
1622.00
XLON
429778
18-Jul-2017
07:28:14
455
1623.00
XLON
427217
18-Jul-2017
07:28:14
837
1623.00
XLON
427219
18-Jul-2017
07:22:27
1,193
1624.00
XLON
417417
18-Jul-2017
07:13:45
688
1626.00
XLON
402475
18-Jul-2017
07:13:45
570
1626.00
XLON
402473
18-Jul-2017
07:07:43
804
1625.00
XLON
391362
18-Jul-2017
07:07:43
500
1625.00
XLON
391360
18-Jul-2017
07:06:47
1,123
1626.00
XLON
389878
18-Jul-2017
07:02:05
22
1622.00
XLON
382104
18-Jul-2017
07:02:05
1,300
1622.00
XLON
382102
18-Jul-2017
07:02:00
86
1623.00
XLON
381994
18-Jul-2017
07:02:00
600
1623.00
XLON
381992
18-Jul-2017
07:01:45
500
1623.00
XLON
381613
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
18 July 2017
Number of ordinary shares purchased:
74,277
Volume weighted average price paid per share ():
17.6538
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
18-Jul-2017
15:27:38
347
17.61
XAMS
1070226
18-Jul-2017
15:27:38
400
17.61
XAMS
1070224
18-Jul-2017
15:27:38
400
17.61
XAMS
1070222
18-Jul-2017
15:27:38
5
17.605
XAMS
1070220
18-Jul-2017
15:25:49
296
17.61
XAMS
1065773
18-Jul-2017
15:25:49
283
17.61
XAMS
1065771
18-Jul-2017
15:23:25
634
17.61
XAMS
1058499
18-Jul-2017
15:21:56
400
17.605
XAMS
1054240
18-Jul-2017
15:21:56
400
17.605
XAMS
1054238
18-Jul-2017
15:19:49
153
17.595
XAMS
1047190
18-Jul-2017
15:19:49
407
17.595
XAMS
1047192
18-Jul-2017
15:16:10
580
17.59
XAMS
1035699
18-Jul-2017
15:14:05
561
17.6
XAMS
1030373
18-Jul-2017
15:11:41
636
17.61
XAMS
1024030
18-Jul-2017
15:11:41
56
17.61
XAMS
1024028
18-Jul-2017
15:08:12
166
17.61
XAMS
1014892
18-Jul-2017
15:08:12
400
17.61
XAMS
1014807
18-Jul-2017
15:06:43
618
17.615
XAMS
1011696
18-Jul-2017
15:04:47
627
17.625
XAMS
1006800
18-Jul-2017
15:04:10
696
17.625
XAMS
1005470
18-Jul-2017
14:56:24
325
17.615
XAMS
987231
18-Jul-2017
14:56:24
49
17.615
XAMS
987233
18-Jul-2017
14:56:24
222
17.615
XAMS
987224
18-Jul-2017
14:53:20
642
17.615
XAMS
981473
18-Jul-2017
14:51:23
622
17.605
XAMS
977221
18-Jul-2017
14:47:44
110
17.615
XAMS
968336
18-Jul-2017
14:47:44
429
17.615
XAMS
968334
18-Jul-2017
14:45:07
143
17.62
XAMS
962545
18-Jul-2017
14:45:07
386
17.62
XAMS
962543
18-Jul-2017
14:41:48
585
17.635
XAMS
955051
18-Jul-2017
14:38:18
640
17.645
XAMS
947282
18-Jul-2017
14:34:58
563
17.655
XAMS
940177
18-Jul-2017
14:31:55
573
17.66
XAMS
934345
18-Jul-2017
14:26:41
528
17.665
XAMS
924978
18-Jul-2017
14:25:01
108
17.66
XAMS
921108
18-Jul-2017
14:25:01
477
17.66
XAMS
921106
18-Jul-2017
14:20:49
202
17.635
XAMS
913987
18-Jul-2017
14:20:49
332
17.635
XAMS
913985
18-Jul-2017
14:18:44
132
17.64
XAMS
910264
18-Jul-2017
14:18:44
480
17.64
XAMS
910262
18-Jul-2017
14:12:27
188
17.63
XAMS
899843
18-Jul-2017
14:12:27
430
17.63
XAMS
899841
18-Jul-2017
14:08:13
620
17.625
XAMS
891075
18-Jul-2017
14:03:55
644
17.645
XAMS
883271
18-Jul-2017
14:01:28
641
17.645
XAMS
879069
18-Jul-2017
13:59:01
610
17.655
XAMS
874492
18-Jul-2017
13:53:39
255
17.635
XAMS
865476
18-Jul-2017
13:53:39
302
17.635
XAMS
865474
18-Jul-2017
13:52:10
550
17.64
XAMS
863089
18-Jul-2017
13:50:17
90
17.63
XAMS
859497
18-Jul-2017
13:48:09
544
17.63
XAMS
855922
18-Jul-2017
13:42:37
621
17.595
XAMS
845514
18-Jul-2017
13:40:54
550
17.605
XAMS
842616
18-Jul-2017
13:40:54
100
17.605
XAMS
842614
18-Jul-2017
13:33:52
615
17.595
XAMS
828656
18-Jul-2017
13:31:43
443
17.6
XAMS
823809
18-Jul-2017
13:29:53
148
17.61
XAMS
815919
18-Jul-2017
13:29:53
400
17.61
XAMS
815917
18-Jul-2017
13:29:53
34
17.61
XAMS
815893
18-Jul-2017
13:29:53
674
17.61
XAMS
815891
18-Jul-2017
13:18:42
565
17.605
XAMS
799927
18-Jul-2017
13:15:24
641
17.625
XAMS
795145
18-Jul-2017
13:05:57
632
17.615
XAMS
784875
18-Jul-2017
13:01:13
532
17.615
XAMS
779657
18-Jul-2017
12:59:14
556
17.62
XAMS
776316
18-Jul-2017
12:59:14
60
17.62
XAMS
776314
18-Jul-2017
12:54:40
619
17.615
XAMS
771119
18-Jul-2017
12:46:41
634
17.62
XAMS
762357
18-Jul-2017
12:41:31
597
17.635
XAMS
753849
18-Jul-2017
12:33:04
74
17.63
XAMS
745389
18-Jul-2017
12:33:04
534
17.63
XAMS
745387
18-Jul-2017
12:29:11
535
17.63
XAMS
740290
18-Jul-2017
12:19:58
652
17.635
XAMS
731438
18-Jul-2017
12:12:09
100
17.645
XAMS
724160
18-Jul-2017
12:12:09
525
17.645
XAMS
724162
18-Jul-2017
12:07:14
19
17.65
XAMS
720076
18-Jul-2017
12:07:14
626
17.65
XAMS
720074
18-Jul-2017
12:03:57
613
17.655
XAMS
716953
18-Jul-2017
11:59:30
317
17.645
XAMS
713599
18-Jul-2017
11:53:35
631
17.64
XAMS
709296
18-Jul-2017
11:45:12
498
17.645
XAMS
702486
18-Jul-2017
11:44:07
129
17.645
XAMS
701875
18-Jul-2017
11:40:08
583
17.64
XAMS
699543
18-Jul-2017
11:31:25
556
17.635
XAMS
691508
18-Jul-2017
11:23:27
601
17.645
XAMS
685482
18-Jul-2017
11:19:48
621
17.655
XAMS
682486
18-Jul-2017
11:07:46
557
17.655
XAMS
673690
18-Jul-2017
11:05:20
582
17.66
XAMS
672116
18-Jul-2017
10:54:09
178
17.64
XAMS
663694
18-Jul-2017
10:53:07
407
17.64
XAMS
663164
18-Jul-2017
10:48:50
553
17.66
XAMS
660323
18-Jul-2017
10:39:52
590
17.67
XAMS
650637
18-Jul-2017
10:34:13
584
17.675
XAMS
646724
18-Jul-2017
10:26:05
569
17.675
XAMS
641339
18-Jul-2017
10:17:40
648
17.68
XAMS
634744
18-Jul-2017
10:09:53
545
17.675
XAMS
628885
18-Jul-2017
10:02:18
610
17.68
XAMS
623510
18-Jul-2017
09:55:44
222
17.675
XAMS
617806
18-Jul-2017
09:55:44
413
17.675
XAMS
617804
18-Jul-2017
09:53:44
396
17.67
XAMS
616063
18-Jul-2017
09:53:44
230
17.67
XAMS
616061
18-Jul-2017
09:51:43
858
17.675
XAMS
613740
18-Jul-2017
09:29:26
542
17.66
XAMS
589506
18-Jul-2017
09:24:07
578
17.665
XAMS
582455
18-Jul-2017
09:20:00
624
17.685
XAMS
576612
18-Jul-2017
09:12:22
610
17.695
XAMS
568835
18-Jul-2017
09:10:13
588
17.71
XAMS
566852
18-Jul-2017
09:05:45
591
17.72
XAMS
561156
18-Jul-2017
09:02:02
635
17.735
XAMS
555765
18-Jul-2017
08:57:34
620
17.735
XAMS
549909
18-Jul-2017
08:56:28
14
17.735
XAMS
548577
18-Jul-2017
08:51:43
279
17.75
XAMS
543248
18-Jul-2017
08:51:43
373
17.75
XAMS
543246
18-Jul-2017
08:50:17
554
17.765
XAMS
541353
18-Jul-2017
08:44:42
628
17.76
XAMS
534632
18-Jul-2017
08:41:53
652
17.755
XAMS
531077
18-Jul-2017
08:39:01
549
17.75
XAMS
527301
18-Jul-2017
08:37:47
270
17.745
XAMS
525380
18-Jul-2017
08:37:47
282
17.745
XAMS
525378
18-Jul-2017
08:33:57
280
17.72
XAMS
518815
18-Jul-2017
08:33:57
269
17.72
XAMS
518813
18-Jul-2017
08:32:26
640
17.71
XAMS
516601
18-Jul-2017
08:30:44
568
17.695
XAMS
514275
18-Jul-2017
08:30:44
67
17.695
XAMS
514273
18-Jul-2017
08:25:56
554
17.675
XAMS
507662
18-Jul-2017
08:21:57
74
17.665
XAMS
502564
18-Jul-2017
08:21:57
570
17.665
XAMS
502562
18-Jul-2017
08:18:10
652
17.655
XAMS
496730
18-Jul-2017
08:16:14
532
17.655
XAMS
494832
18-Jul-2017
08:14:07
218
17.665
XAMS
492478
18-Jul-2017
08:14:07
400
17.665
XAMS
492476
18-Jul-2017
08:14:07
582
17.67
XAMS
492474
18-Jul-2017
08:08:54
637
17.665
XAMS
485450
18-Jul-2017
08:07:30
588
17.655
XAMS
483754
18-Jul-2017
08:04:51
621
17.67
XAMS
480399
18-Jul-2017
08:03:19
589
17.675
XAMS
478686
18-Jul-2017
08:00:03
629
17.675
XAMS
474785
18-Jul-2017
07:53:25
555
17.675
XAMS
463259
18-Jul-2017
07:50:15
614
17.655
XAMS
458410
18-Jul-2017
07:47:04
556
17.66
XAMS
453412
18-Jul-2017
07:42:38
530
17.66
XAMS
446987
18-Jul-2017
07:40:01
532
17.685
XAMS
443638
18-Jul-2017
07:40:01
79
17.685
XAMS
443636
18-Jul-2017
07:36:39
309
17.675
XAMS
438809
18-Jul-2017
07:36:39
289
17.675
XAMS
438807
18-Jul-2017
07:35:36
642
17.675
XAMS
437488
18-Jul-2017
07:28:25
346
17.665
XAMS
427737
18-Jul-2017
07:28:25
227
17.665
XAMS
427739
18-Jul-2017
07:28:13
565
17.675
XAMS
427080
18-Jul-2017
07:24:03
638
17.665
XAMS
420022
18-Jul-2017
07:22:03
613
17.675
XAMS
416896
18-Jul-2017
07:17:51
399
17.665
XAMS
409256
18-Jul-2017
07:17:51
169
17.665
XAMS
409254
18-Jul-2017
07:15:51
346
17.675
XAMS
405689
18-Jul-2017
07:15:51
9
17.675
XAMS
405687
18-Jul-2017
07:15:51
263
17.675
XAMS
405685
18-Jul-2017
07:13:44
593
17.68
XAMS
402467
18-Jul-2017
07:13:28
145
17.685
XAMS
401783
18-Jul-2017
07:13:28
10
17.685
XAMS
401787
18-Jul-2017
07:13:28
423
17.685
XAMS
401785
18-Jul-2017
07:08:03
585
17.65
XAMS
391979
18-Jul-2017
07:06:42
584
17.67
XAMS
389720
18-Jul-2017
07:06:05
588
17.68
XAMS
388696
18-Jul-2017
07:02:05
581
17.615
XAMS
382126
18-Jul-2017
07:01:41
618
17.63
XAMS
381502
18-Jul-2017
07:01:41
11
17.63
XAMS
381500
18-Jul-2017
07:01:41
581
17.635
XAMS
381497
18-Jul-2017
07:01:16
554
17.64
XAMS
380647

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFDFMAFWSEFW