REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

19/07/2017 17:20

RNS Number : 5596L
RELX PLC
19 July 2017
19 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,838 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1631.2996 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,327,659ordinary shares in treasury, and has 1,067,907,120 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,912,372 shares.
RELX NV announces that today it purchased through UBS Limited 74,646 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.7156per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,921,449ordinary shares in treasury, and has 951,543,731 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,717,071 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
19 July 2017
Number of ordinary shares purchased:
83,838
Volume weighted average price paid per share (p):
1631.2996
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
19-Jul-2017
15:28:01
207
1637.00
XLON
1100364
19-Jul-2017
15:28:01
361
1637.00
XLON
1100362
19-Jul-2017
15:28:01
103
1637.00
XLON
1100360
19-Jul-2017
15:28:01
196
1637.00
XLON
1100358
19-Jul-2017
15:28:01
300
1637.00
XLON
1100356
19-Jul-2017
15:25:20
390
1636.00
XLON
1093639
19-Jul-2017
15:25:20
829
1636.00
XLON
1093637
19-Jul-2017
15:25:20
1,222
1636.00
XLON
1093635
19-Jul-2017
15:24:21
232
1637.00
XLON
1091037
19-Jul-2017
15:24:21
184
1637.00
XLON
1091035
19-Jul-2017
15:24:21
876
1637.00
XLON
1091033
19-Jul-2017
15:15:00
1,658
1636.00
XLON
1064114
19-Jul-2017
15:15:00
736
1636.00
XLON
1064116
19-Jul-2017
15:05:14
1,316
1634.00
XLON
1038720
19-Jul-2017
15:05:14
1,238
1634.00
XLON
1038718
19-Jul-2017
14:57:41
1,210
1634.00
XLON
1020507
19-Jul-2017
14:57:41
1,270
1634.00
XLON
1020505
19-Jul-2017
14:39:17
506
1635.00
XLON
984928
19-Jul-2017
14:39:17
602
1635.00
XLON
984926
19-Jul-2017
14:37:14
1,220
1634.00
XLON
979717
19-Jul-2017
14:29:56
819
1634.00
XLON
962829
19-Jul-2017
14:29:56
318
1634.00
XLON
962827
19-Jul-2017
14:21:35
1,348
1635.00
XLON
943965
19-Jul-2017
14:17:37
1,152
1635.00
XLON
936136
19-Jul-2017
14:08:18
1,225
1635.00
XLON
914367
19-Jul-2017
14:06:28
37
1635.00
XLON
910955
19-Jul-2017
13:59:33
429
1635.00
XLON
895116
19-Jul-2017
13:59:33
750
1635.00
XLON
895114
19-Jul-2017
13:59:33
77
1635.00
XLON
895106
19-Jul-2017
13:59:33
1,029
1635.00
XLON
895104
19-Jul-2017
13:49:08
1,346
1634.00
XLON
872161
19-Jul-2017
13:42:22
953
1635.00
XLON
860156
19-Jul-2017
13:42:22
389
1635.00
XLON
860154
19-Jul-2017
13:33:28
889
1634.00
XLON
841590
19-Jul-2017
13:33:28
181
1634.00
XLON
841588
19-Jul-2017
13:33:28
91
1634.00
XLON
841586
19-Jul-2017
13:29:43
1,119
1633.00
XLON
828078
19-Jul-2017
13:29:43
1,185
1633.00
XLON
828076
19-Jul-2017
13:12:41
1,137
1633.00
XLON
804821
19-Jul-2017
13:08:23
214
1635.00
XLON
799533
19-Jul-2017
13:08:23
901
1635.00
XLON
799531
19-Jul-2017
12:51:59
1,242
1632.00
XLON
780417
19-Jul-2017
12:47:39
1,331
1631.00
XLON
775604
19-Jul-2017
12:47:39
17
1631.00
XLON
775602
19-Jul-2017
12:40:26
1,117
1629.00
XLON
767972
19-Jul-2017
12:31:25
1,198
1630.00
XLON
757670
19-Jul-2017
12:14:44
168
1629.00
XLON
738121
19-Jul-2017
12:14:44
1,000
1629.00
XLON
738119
19-Jul-2017
12:14:44
1,148
1629.00
XLON
738117
19-Jul-2017
12:05:34
1,240
1627.00
XLON
728202
19-Jul-2017
12:05:34
909
1627.00
XLON
728200
19-Jul-2017
11:45:10
401
1627.00
XLON
708547
19-Jul-2017
11:38:47
1,092
1627.00
XLON
703165
19-Jul-2017
11:38:47
1,126
1627.00
XLON
703163
19-Jul-2017
11:15:38
1,241
1625.00
XLON
684347
19-Jul-2017
10:53:43
1,201
1621.00
XLON
664494
19-Jul-2017
10:49:53
1,273
1622.00
XLON
661215
19-Jul-2017
10:48:15
1,113
1624.00
XLON
660143
19-Jul-2017
10:35:01
290
1627.00
XLON
650500
19-Jul-2017
10:35:01
794
1627.00
XLON
650498
19-Jul-2017
10:27:39
623
1627.00
XLON
644798
19-Jul-2017
10:27:39
500
1627.00
XLON
644796
19-Jul-2017
10:16:47
673
1630.00
XLON
636893
19-Jul-2017
10:16:47
644
1630.00
XLON
636891
19-Jul-2017
10:05:24
314
1631.00
XLON
628301
19-Jul-2017
10:05:24
963
1631.00
XLON
628303
19-Jul-2017
09:57:34
1,127
1631.00
XLON
619886
19-Jul-2017
09:57:34
32
1631.00
XLON
619884
19-Jul-2017
09:49:03
1,102
1631.00
XLON
606988
19-Jul-2017
09:49:03
211
1631.00
XLON
606986
19-Jul-2017
09:37:59
1,090
1630.00
XLON
593001
19-Jul-2017
09:37:55
1,165
1630.00
XLON
592938
19-Jul-2017
09:29:01
1,206
1629.00
XLON
581430
19-Jul-2017
09:28:54
1,136
1630.00
XLON
581289
19-Jul-2017
09:24:31
1,314
1631.00
XLON
576894
19-Jul-2017
09:16:14
1,218
1632.00
XLON
567680
19-Jul-2017
08:58:41
1,230
1631.00
XLON
547014
19-Jul-2017
08:46:48
539
1630.00
XLON
532339
19-Jul-2017
08:46:48
750
1630.00
XLON
532337
19-Jul-2017
08:46:48
1,163
1630.00
XLON
532333
19-Jul-2017
08:45:19
1,167
1630.00
XLON
530421
19-Jul-2017
08:34:44
400
1628.00
XLON
517101
19-Jul-2017
08:33:09
68
1628.00
XLON
515175
19-Jul-2017
08:31:27
300
1628.00
XLON
513301
19-Jul-2017
08:19:58
1,307
1630.00
XLON
498459
19-Jul-2017
08:14:55
1,152
1631.00
XLON
492319
19-Jul-2017
08:09:18
1,257
1632.00
XLON
486538
19-Jul-2017
08:01:04
1,147
1631.00
XLON
477081
19-Jul-2017
07:51:00
1,142
1628.00
XLON
460411
19-Jul-2017
07:44:47
1,087
1627.00
XLON
451805
19-Jul-2017
07:44:24
63
1628.00
XLON
451225
19-Jul-2017
07:44:24
1,074
1628.00
XLON
451227
19-Jul-2017
07:25:08
1,122
1625.00
XLON
423354
19-Jul-2017
07:16:42
436
1627.00
XLON
410913
19-Jul-2017
07:16:24
689
1627.00
XLON
410475
19-Jul-2017
07:12:01
1,217
1631.00
XLON
403220
19-Jul-2017
07:09:40
930
1635.00
XLON
399541
19-Jul-2017
07:09:40
204
1635.00
XLON
399539
19-Jul-2017
07:09:40
1,278
1636.00
XLON
399525
19-Jul-2017
07:04:06
33
1634.00
XLON
389668
19-Jul-2017
07:04:06
1,471
1634.00
XLON
389666
19-Jul-2017
07:03:55
1,148
1634.00
XLON
389373
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
19 July 2017
Number of ordinary shares purchased:
74,646
Volume weighted average price paid per share ():
17.7156
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
19-Jul-2017
15:27:33
74
17.8
XAMS
1099118
19-Jul-2017
15:27:33
380
17.8
XAMS
1099116
19-Jul-2017
15:27:33
400
17.8
XAMS
1099114
19-Jul-2017
15:25:19
633
17.795
XAMS
1093601
19-Jul-2017
15:23:33
198
17.79
XAMS
1087776
19-Jul-2017
15:23:30
100
17.79
XAMS
1087642
19-Jul-2017
15:23:30
100
17.79
XAMS
1087640
19-Jul-2017
15:23:30
100
17.79
XAMS
1087638
19-Jul-2017
15:23:30
100
17.79
XAMS
1087636
19-Jul-2017
15:20:56
400
17.8
XAMS
1081003
19-Jul-2017
15:20:56
192
17.8
XAMS
1081005
19-Jul-2017
15:19:53
585
17.81
XAMS
1077979
19-Jul-2017
15:17:56
559
17.805
XAMS
1072141
19-Jul-2017
15:17:03
806
17.8
XAMS
1070048
19-Jul-2017
15:12:07
612
17.775
XAMS
1055042
19-Jul-2017
15:10:22
537
17.77
XAMS
1051020
19-Jul-2017
15:08:55
733
17.77
XAMS
1047032
19-Jul-2017
15:02:59
628
17.76
XAMS
1033193
19-Jul-2017
15:02:22
569
17.76
XAMS
1031959
19-Jul-2017
14:59:59
533
17.765
XAMS
1025331
19-Jul-2017
14:55:40
70
17.755
XAMS
1017028
19-Jul-2017
14:55:40
558
17.755
XAMS
1017030
19-Jul-2017
14:52:16
622
17.745
XAMS
1010889
19-Jul-2017
14:49:27
615
17.75
XAMS
1006111
19-Jul-2017
14:47:03
565
17.755
XAMS
1001336
19-Jul-2017
14:43:17
488
17.76
XAMS
993222
19-Jul-2017
14:43:17
65
17.76
XAMS
993219
19-Jul-2017
14:39:04
164
17.765
XAMS
983968
19-Jul-2017
14:39:04
400
17.765
XAMS
983966
19-Jul-2017
14:39:04
43
17.765
XAMS
983964
19-Jul-2017
14:39:04
735
17.765
XAMS
983962
19-Jul-2017
14:33:54
594
17.74
XAMS
972387
19-Jul-2017
14:29:57
559
17.745
XAMS
962851
19-Jul-2017
14:25:41
533
17.74
XAMS
953405
19-Jul-2017
14:21:35
631
17.755
XAMS
943967
19-Jul-2017
14:17:00
206
17.755
XAMS
935037
19-Jul-2017
14:17:00
421
17.755
XAMS
935034
19-Jul-2017
14:15:34
558
17.765
XAMS
932033
19-Jul-2017
14:11:38
75
17.755
XAMS
922348
19-Jul-2017
14:11:38
383
17.755
XAMS
922346
19-Jul-2017
14:11:08
361
17.76
XAMS
920854
19-Jul-2017
14:11:08
252
17.76
XAMS
920852
19-Jul-2017
14:04:50
543
17.75
XAMS
907247
19-Jul-2017
14:01:04
578
17.745
XAMS
899231
19-Jul-2017
14:01:04
71
17.745
XAMS
899229
19-Jul-2017
14:01:03
583
17.75
XAMS
899173
19-Jul-2017
13:52:42
631
17.72
XAMS
879248
19-Jul-2017
13:48:37
650
17.73
XAMS
871325
19-Jul-2017
13:45:35
595
17.73
XAMS
865681
19-Jul-2017
13:41:31
622
17.735
XAMS
858314
19-Jul-2017
13:40:01
641
17.74
XAMS
855823
19-Jul-2017
13:39:17
114
17.735
XAMS
854446
19-Jul-2017
13:33:54
632
17.725
XAMS
842515
19-Jul-2017
13:33:28
44
17.73
XAMS
841582
19-Jul-2017
13:33:28
537
17.73
XAMS
841584
19-Jul-2017
13:28:47
644
17.73
XAMS
826578
19-Jul-2017
13:26:00
646
17.735
XAMS
822308
19-Jul-2017
13:19:24
642
17.73
XAMS
813340
19-Jul-2017
13:14:02
563
17.73
XAMS
806564
19-Jul-2017
13:10:35
605
17.745
XAMS
802045
19-Jul-2017
13:04:17
636
17.745
XAMS
794970
19-Jul-2017
13:00:08
389
17.745
XAMS
789952
19-Jul-2017
13:00:08
193
17.745
XAMS
789950
19-Jul-2017
12:56:35
536
17.73
XAMS
785468
19-Jul-2017
12:51:16
638
17.73
XAMS
779568
19-Jul-2017
12:45:13
608
17.72
XAMS
772879
19-Jul-2017
12:40:26
530
17.705
XAMS
767974
19-Jul-2017
12:34:20
580
17.71
XAMS
760965
19-Jul-2017
12:34:20
62
17.71
XAMS
760963
19-Jul-2017
12:32:05
379
17.71
XAMS
758441
19-Jul-2017
12:32:05
188
17.71
XAMS
758439
19-Jul-2017
12:31:00
619
17.715
XAMS
756892
19-Jul-2017
12:18:48
575
17.695
XAMS
742291
19-Jul-2017
12:11:50
622
17.695
XAMS
735026
19-Jul-2017
12:05:04
604
17.685
XAMS
727794
19-Jul-2017
11:59:57
634
17.69
XAMS
722936
19-Jul-2017
11:54:50
539
17.685
XAMS
716511
19-Jul-2017
11:54:50
578
17.69
XAMS
716504
19-Jul-2017
11:45:06
525
17.69
XAMS
708489
19-Jul-2017
11:37:29
608
17.685
XAMS
701892
19-Jul-2017
11:29:25
605
17.665
XAMS
695100
19-Jul-2017
11:24:10
488
17.66
XAMS
691224
19-Jul-2017
11:24:10
90
17.66
XAMS
691222
19-Jul-2017
11:15:38
579
17.665
XAMS
684345
19-Jul-2017
11:14:59
263
17.67
XAMS
683753
19-Jul-2017
11:14:59
367
17.67
XAMS
683755
19-Jul-2017
11:03:35
586
17.63
XAMS
673126
19-Jul-2017
10:57:29
239
17.63
XAMS
667681
19-Jul-2017
10:57:29
332
17.63
XAMS
667679
19-Jul-2017
10:53:21
584
17.64
XAMS
664315
19-Jul-2017
10:48:15
498
17.655
XAMS
660151
19-Jul-2017
10:48:15
77
17.655
XAMS
660149
19-Jul-2017
10:42:43
549
17.655
XAMS
656245
19-Jul-2017
10:34:38
441
17.675
XAMS
650167
19-Jul-2017
10:34:38
178
17.675
XAMS
650165
19-Jul-2017
10:29:16
533
17.665
XAMS
646087
19-Jul-2017
10:23:41
50
17.685
XAMS
641847
19-Jul-2017
10:23:41
488
17.685
XAMS
641845
19-Jul-2017
10:18:35
499
17.685
XAMS
638290
19-Jul-2017
10:18:10
100
17.685
XAMS
637970
19-Jul-2017
10:12:51
435
17.7
XAMS
634132
19-Jul-2017
10:12:51
157
17.7
XAMS
634130
19-Jul-2017
10:09:58
613
17.7
XAMS
631526
19-Jul-2017
10:01:04
222
17.7
XAMS
625163
19-Jul-2017
10:01:04
426
17.7
XAMS
625161
19-Jul-2017
09:53:21
441
17.705
XAMS
613937
19-Jul-2017
09:53:21
199
17.705
XAMS
613939
19-Jul-2017
09:47:23
86
17.705
XAMS
604417
19-Jul-2017
09:47:23
450
17.705
XAMS
604415
19-Jul-2017
09:46:18
646
17.72
XAMS
603137
19-Jul-2017
09:41:10
279
17.715
XAMS
596621
19-Jul-2017
09:41:10
330
17.715
XAMS
596619
19-Jul-2017
09:37:59
584
17.71
XAMS
593004
19-Jul-2017
09:32:25
541
17.695
XAMS
586645
19-Jul-2017
09:29:01
405
17.695
XAMS
581408
19-Jul-2017
09:28:54
124
17.695
XAMS
581292
19-Jul-2017
09:22:57
557
17.695
XAMS
575296
19-Jul-2017
09:15:00
613
17.7
XAMS
566131
19-Jul-2017
09:11:04
482
17.7
XAMS
561874
19-Jul-2017
09:11:04
150
17.7
XAMS
561872
19-Jul-2017
09:06:54
428
17.685
XAMS
557141
19-Jul-2017
09:06:54
135
17.685
XAMS
557139
19-Jul-2017
09:00:40
595
17.695
XAMS
549833
19-Jul-2017
08:58:07
569
17.7
XAMS
546138
19-Jul-2017
08:53:45
643
17.695
XAMS
541034
19-Jul-2017
08:50:24
545
17.69
XAMS
537429
19-Jul-2017
08:44:14
560
17.69
XAMS
528969
19-Jul-2017
08:43:05
243
17.7
XAMS
527719
19-Jul-2017
08:43:05
315
17.7
XAMS
527717
19-Jul-2017
08:41:42
684
17.695
XAMS
525730
19-Jul-2017
08:31:03
408
17.675
XAMS
512916
19-Jul-2017
08:31:03
208
17.675
XAMS
512914
19-Jul-2017
08:24:35
611
17.67
XAMS
505673
19-Jul-2017
08:21:39
523
17.69
XAMS
501128
19-Jul-2017
08:18:27
467
17.7
XAMS
496572
19-Jul-2017
08:18:27
157
17.7
XAMS
496570
19-Jul-2017
08:13:00
627
17.7
XAMS
490347
19-Jul-2017
08:09:18
563
17.705
XAMS
486540
19-Jul-2017
08:05:02
130
17.71
XAMS
481489
19-Jul-2017
08:04:59
415
17.71
XAMS
481430
19-Jul-2017
08:02:16
280
17.71
XAMS
478410
19-Jul-2017
08:02:16
362
17.71
XAMS
478408
19-Jul-2017
08:00:30
263
17.71
XAMS
476541
19-Jul-2017
08:00:30
400
17.705
XAMS
476539
19-Jul-2017
08:00:30
639
17.71
XAMS
476530
19-Jul-2017
07:50:07
369
17.67
XAMS
459173
19-Jul-2017
07:50:07
200
17.67
XAMS
459171
19-Jul-2017
07:44:47
199
17.655
XAMS
451815
19-Jul-2017
07:44:47
400
17.655
XAMS
451813
19-Jul-2017
07:44:32
635
17.66
XAMS
451412
19-Jul-2017
07:40:07
600
17.655
XAMS
445362
19-Jul-2017
07:30:48
641
17.645
XAMS
431451
19-Jul-2017
07:28:38
528
17.65
XAMS
428149
19-Jul-2017
07:23:39
502
17.65
XAMS
421504
19-Jul-2017
07:23:39
127
17.65
XAMS
421502
19-Jul-2017
07:19:34
597
17.65
XAMS
415202
19-Jul-2017
07:16:22
527
17.67
XAMS
410409
19-Jul-2017
07:15:36
288
17.69
XAMS
408761
19-Jul-2017
07:15:36
256
17.69
XAMS
408759
19-Jul-2017
07:12:06
527
17.7
XAMS
403423
19-Jul-2017
07:09:40
616
17.745
XAMS
399534
19-Jul-2017
07:09:38
588
17.755
XAMS
399454
19-Jul-2017
07:08:49
47
17.745
XAMS
398135
19-Jul-2017
07:08:49
640
17.745
XAMS
398133
19-Jul-2017
07:05:05
485
17.715
XAMS
391320
19-Jul-2017
07:05:01
404
17.72
XAMS
391213
19-Jul-2017
07:05:01
417
17.72
XAMS
391211
19-Jul-2017
07:04:05
209
17.725
XAMS
389617
19-Jul-2017
07:04:05
1123
17.725
XAMS
389615
19-Jul-2017
07:01:19
532
17.69
XAMS
385158
19-Jul-2017
07:01:19
612
17.69
XAMS
385156

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFWFMUFWSEFW