REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

20/07/2017 17:30

RNS Number : 6887L
RELX PLC
20 July 2017
20 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,553 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1647.319 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,411,212ordinary shares in treasury, and has 1,067,823,567 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,995,925 shares.
RELX NV announces that today it purchased through UBS Limited 74,392 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.8332per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,995,841ordinary shares in treasury, and has 951,470,154 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,791,463 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
20 July 2017
Number of ordinary shares purchased:
83,553
Volume weighted average price paid per share (p):
1647.319
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
20-Jul-2017
15:27:39
1,150
1657.00
XLON
1156111
20-Jul-2017
15:25:30
660
1656.00
XLON
1151506
20-Jul-2017
15:25:30
850
1656.00
XLON
1151504
20-Jul-2017
15:19:54
1,101
1654.00
XLON
1134807
20-Jul-2017
15:18:50
1,795
1655.00
XLON
1131058
20-Jul-2017
15:10:33
1,167
1654.00
XLON
1109722
20-Jul-2017
15:03:41
1,095
1652.00
XLON
1093263
20-Jul-2017
15:01:20
1,314
1652.00
XLON
1087385
20-Jul-2017
14:52:30
1,302
1652.00
XLON
1067949
20-Jul-2017
14:47:10
1,087
1653.00
XLON
1057735
20-Jul-2017
14:38:47
1,176
1649.00
XLON
1037036
20-Jul-2017
14:36:09
1,119
1651.00
XLON
1029192
20-Jul-2017
14:27:50
1,138
1651.00
XLON
1003658
20-Jul-2017
14:27:50
137
1651.00
XLON
1003656
20-Jul-2017
14:20:20
585
1651.00
XLON
985465
20-Jul-2017
14:20:20
643
1651.00
XLON
985463
20-Jul-2017
14:16:18
590
1651.00
XLON
977396
20-Jul-2017
14:16:18
594
1651.00
XLON
977394
20-Jul-2017
14:08:08
1,180
1652.00
XLON
960072
20-Jul-2017
14:00:16
1,110
1650.00
XLON
943631
20-Jul-2017
13:54:02
1,240
1651.00
XLON
931684
20-Jul-2017
13:50:08
1,300
1652.00
XLON
923832
20-Jul-2017
13:38:39
1,334
1650.00
XLON
901985
20-Jul-2017
13:31:03
1,143
1649.00
XLON
886789
20-Jul-2017
13:21:21
1,266
1651.00
XLON
869947
20-Jul-2017
13:16:46
1,140
1650.00
XLON
864968
20-Jul-2017
13:16:46
10
1650.00
XLON
864966
20-Jul-2017
13:08:16
1,153
1647.00
XLON
854949
20-Jul-2017
12:58:53
1,132
1647.00
XLON
844263
20-Jul-2017
12:51:41
1,175
1646.00
XLON
835642
20-Jul-2017
12:45:18
757
1650.00
XLON
826132
20-Jul-2017
12:45:18
529
1650.00
XLON
826130
20-Jul-2017
12:40:08
1,130
1651.00
XLON
819081
20-Jul-2017
12:36:06
1,124
1650.00
XLON
813148
20-Jul-2017
12:25:58
1,220
1650.00
XLON
802427
20-Jul-2017
12:13:23
1,198
1647.00
XLON
789556
20-Jul-2017
12:11:46
1,083
1647.00
XLON
788546
20-Jul-2017
12:01:27
1,109
1647.00
XLON
779854
20-Jul-2017
11:48:18
1,146
1647.00
XLON
768853
20-Jul-2017
11:41:52
1,250
1646.00
XLON
761113
20-Jul-2017
11:41:40
91
1646.00
XLON
761020
20-Jul-2017
11:28:38
452
1646.00
XLON
750383
20-Jul-2017
11:28:38
726
1646.00
XLON
750381
20-Jul-2017
11:23:23
1,283
1647.00
XLON
746106
20-Jul-2017
11:03:38
29
1648.00
XLON
730731
20-Jul-2017
11:03:38
1,242
1648.00
XLON
730733
20-Jul-2017
11:03:30
1,232
1648.00
XLON
730639
20-Jul-2017
10:57:22
1,102
1648.00
XLON
725280
20-Jul-2017
10:34:25
983
1647.00
XLON
706077
20-Jul-2017
10:34:25
334
1647.00
XLON
706075
20-Jul-2017
10:19:51
1,206
1646.00
XLON
694157
20-Jul-2017
10:11:44
1,221
1646.00
XLON
687431
20-Jul-2017
10:11:44
108
1646.00
XLON
687429
20-Jul-2017
10:11:44
16
1646.00
XLON
687427
20-Jul-2017
09:53:52
1,321
1645.00
XLON
668229
20-Jul-2017
09:42:05
1,247
1644.00
XLON
652173
20-Jul-2017
09:42:05
64
1644.00
XLON
652175
20-Jul-2017
09:36:22
1,244
1644.00
XLON
644927
20-Jul-2017
09:32:10
1,190
1645.00
XLON
640026
20-Jul-2017
09:07:43
1,284
1639.00
XLON
613214
20-Jul-2017
08:57:11
1,315
1639.00
XLON
596647
20-Jul-2017
08:50:00
617
1640.00
XLON
587382
20-Jul-2017
08:50:00
481
1640.00
XLON
587380
20-Jul-2017
08:30:00
1,169
1639.00
XLON
559816
20-Jul-2017
08:21:20
1,195
1640.00
XLON
547019
20-Jul-2017
08:21:20
70
1640.00
XLON
547017
20-Jul-2017
08:20:20
885
1641.00
XLON
545688
20-Jul-2017
08:20:20
348
1641.00
XLON
545690
20-Jul-2017
08:15:45
1,221
1641.00
XLON
539372
20-Jul-2017
08:11:28
1,409
1642.00
XLON
534161
20-Jul-2017
07:53:14
964
1641.00
XLON
504308
20-Jul-2017
07:53:14
369
1641.00
XLON
504306
20-Jul-2017
07:51:47
1,336
1642.00
XLON
501479
20-Jul-2017
07:46:10
1,092
1642.00
XLON
491155
20-Jul-2017
07:41:54
1,212
1645.00
XLON
483839
20-Jul-2017
07:38:36
1,309
1646.00
XLON
478270
20-Jul-2017
07:34:45
1,328
1647.00
XLON
470572
20-Jul-2017
07:21:47
623
1646.00
XLON
445552
20-Jul-2017
07:21:47
623
1646.00
XLON
445548
20-Jul-2017
07:21:47
19
1646.00
XLON
445550
20-Jul-2017
07:19:10
980
1647.00
XLON
440106
20-Jul-2017
07:19:10
289
1647.00
XLON
440104
20-Jul-2017
07:15:50
413
1647.00
XLON
433144
20-Jul-2017
07:15:50
819
1647.00
XLON
433142
20-Jul-2017
07:10:19
1,254
1646.00
XLON
421754
20-Jul-2017
07:08:23
1,107
1645.00
XLON
418020
20-Jul-2017
07:06:22
1,271
1644.00
XLON
413440
20-Jul-2017
07:02:04
1,117
1642.00
XLON
404637
20-Jul-2017
07:02:00
499
1643.00
XLON
404539
20-Jul-2017
07:02:00
612
1643.00
XLON
404517
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
20 July 2017
Number of ordinary shares purchased:
74,392
Volume weighted average price paid per share ():
17.8332
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
20-Jul-2017
15:27:37
674
17.82
XAMS
1156030
20-Jul-2017
15:27:37
353
17.82
XAMS
1156028
20-Jul-2017
15:26:15
185
17.815
XAMS
1152991
20-Jul-2017
15:26:15
400
17.815
XAMS
1152989
20-Jul-2017
15:23:27
621
17.795
XAMS
1145383
20-Jul-2017
15:21:55
625
17.795
XAMS
1141289
20-Jul-2017
15:18:50
563
17.8
XAMS
1131068
20-Jul-2017
15:18:22
525
17.805
XAMS
1129872
20-Jul-2017
15:15:06
542
17.785
XAMS
1120971
20-Jul-2017
15:12:48
548
17.775
XAMS
1114757
20-Jul-2017
15:10:33
414
17.78
XAMS
1109817
20-Jul-2017
15:10:33
155
17.78
XAMS
1109819
20-Jul-2017
15:09:50
58
17.79
XAMS
1107864
20-Jul-2017
15:09:50
542
17.79
XAMS
1107862
20-Jul-2017
15:06:01
627
17.77
XAMS
1099195
20-Jul-2017
15:03:04
254
17.765
XAMS
1091754
20-Jul-2017
15:03:04
275
17.765
XAMS
1091752
20-Jul-2017
15:00:20
580
17.76
XAMS
1084578
20-Jul-2017
14:58:30
613
17.76
XAMS
1080254
20-Jul-2017
14:55:21
536
17.75
XAMS
1073582
20-Jul-2017
14:52:18
572
17.75
XAMS
1067670
20-Jul-2017
14:48:04
541
17.75
XAMS
1059687
20-Jul-2017
14:48:04
98
17.75
XAMS
1059685
20-Jul-2017
14:46:00
651
17.76
XAMS
1055240
20-Jul-2017
14:42:43
622
17.75
XAMS
1047550
20-Jul-2017
14:38:39
537
17.74
XAMS
1036559
20-Jul-2017
14:35:07
314
17.76
XAMS
1026305
20-Jul-2017
14:35:07
242
17.76
XAMS
1026303
20-Jul-2017
14:31:29
631
17.765
XAMS
1016680
20-Jul-2017
14:27:50
630
17.78
XAMS
1003688
20-Jul-2017
14:25:06
300
17.78
XAMS
996289
20-Jul-2017
14:25:04
316
17.78
XAMS
995992
20-Jul-2017
14:23:49
516
17.795
XAMS
992037
20-Jul-2017
14:23:11
14
17.795
XAMS
990913
20-Jul-2017
14:18:40
542
17.8
XAMS
982421
20-Jul-2017
14:15:19
652
17.81
XAMS
974973
20-Jul-2017
14:12:24
549
17.815
XAMS
968904
20-Jul-2017
14:08:21
226
17.84
XAMS
960580
20-Jul-2017
14:08:21
400
17.84
XAMS
960578
20-Jul-2017
14:08:21
598
17.84
XAMS
960567
20-Jul-2017
14:02:11
640
17.82
XAMS
947886
20-Jul-2017
14:01:37
489
17.825
XAMS
946191
20-Jul-2017
14:01:22
65
17.825
XAMS
945841
20-Jul-2017
14:00:24
100
17.82
XAMS
943948
20-Jul-2017
14:00:24
200
17.82
XAMS
943938
20-Jul-2017
14:00:24
100
17.82
XAMS
943936
20-Jul-2017
13:51:57
433
17.835
XAMS
927189
20-Jul-2017
13:51:57
218
17.835
XAMS
927187
20-Jul-2017
13:50:08
530
17.845
XAMS
923821
20-Jul-2017
13:45:04
26
17.83
XAMS
913964
20-Jul-2017
13:45:03
400
17.83
XAMS
913910
20-Jul-2017
13:45:03
210
17.83
XAMS
913908
20-Jul-2017
13:45:03
557
17.83
XAMS
913901
20-Jul-2017
13:38:43
575
17.815
XAMS
902105
20-Jul-2017
13:34:49
625
17.8
XAMS
895069
20-Jul-2017
13:32:02
558
17.81
XAMS
888850
20-Jul-2017
13:29:28
577
17.82
XAMS
882271
20-Jul-2017
13:24:59
380
17.83
XAMS
875232
20-Jul-2017
13:24:59
178
17.83
XAMS
875230
20-Jul-2017
13:24:59
91
17.83
XAMS
875228
20-Jul-2017
13:20:12
652
17.835
XAMS
868576
20-Jul-2017
13:17:21
594
17.835
XAMS
865529
20-Jul-2017
13:09:01
627
17.8
XAMS
855860
20-Jul-2017
13:06:27
228
17.795
XAMS
853010
20-Jul-2017
13:06:27
316
17.795
XAMS
853008
20-Jul-2017
13:01:50
554
17.785
XAMS
847743
20-Jul-2017
12:58:04
560
17.79
XAMS
843386
20-Jul-2017
12:54:38
532
17.795
XAMS
839279
20-Jul-2017
12:52:58
44
17.78
XAMS
837181
20-Jul-2017
12:50:18
605
17.81
XAMS
834023
20-Jul-2017
12:47:15
570
17.85
XAMS
828743
20-Jul-2017
12:42:44
636
17.855
XAMS
822546
20-Jul-2017
12:39:17
187
17.86
XAMS
818248
20-Jul-2017
12:39:17
450
17.86
XAMS
818246
20-Jul-2017
12:36:06
525
17.87
XAMS
813107
20-Jul-2017
12:34:41
619
17.875
XAMS
811577
20-Jul-2017
12:28:16
533
17.885
XAMS
804404
20-Jul-2017
12:23:55
310
17.895
XAMS
800408
20-Jul-2017
12:23:55
250
17.895
XAMS
800410
20-Jul-2017
12:19:30
606
17.88
XAMS
795374
20-Jul-2017
12:14:31
557
17.85
XAMS
790472
20-Jul-2017
12:08:22
650
17.855
XAMS
786052
20-Jul-2017
12:01:56
87
17.855
XAMS
780146
20-Jul-2017
12:01:55
428
17.855
XAMS
780136
20-Jul-2017
12:01:55
100
17.855
XAMS
780134
20-Jul-2017
11:53:46
645
17.855
XAMS
773732
20-Jul-2017
11:50:26
539
17.855
XAMS
770744
20-Jul-2017
11:44:57
258
17.845
XAMS
764292
20-Jul-2017
11:44:57
268
17.845
XAMS
764290
20-Jul-2017
11:37:38
12
17.84
XAMS
757248
20-Jul-2017
11:37:38
198
17.84
XAMS
757246
20-Jul-2017
11:37:38
429
17.84
XAMS
757244
20-Jul-2017
11:37:07
396
17.845
XAMS
756824
20-Jul-2017
11:37:07
153
17.845
XAMS
756822
20-Jul-2017
11:27:53
288
17.845
XAMS
749796
20-Jul-2017
11:27:50
363
17.845
XAMS
749655
20-Jul-2017
11:21:32
500
17.84
XAMS
744725
20-Jul-2017
11:09:57
585
17.84
XAMS
735227
20-Jul-2017
11:02:31
612
17.85
XAMS
729662
20-Jul-2017
10:59:04
470
17.84
XAMS
726472
20-Jul-2017
10:57:21
198
17.85
XAMS
725277
20-Jul-2017
10:57:21
438
17.85
XAMS
725275
20-Jul-2017
10:44:49
641
17.84
XAMS
714683
20-Jul-2017
10:38:57
633
17.845
XAMS
709701
20-Jul-2017
10:34:17
312
17.855
XAMS
705851
20-Jul-2017
10:34:04
290
17.855
XAMS
705689
20-Jul-2017
10:32:37
574
17.86
XAMS
704534
20-Jul-2017
10:19:23
528
17.855
XAMS
693725
20-Jul-2017
10:17:41
555
17.86
XAMS
692468
20-Jul-2017
10:10:20
597
17.845
XAMS
686268
20-Jul-2017
10:10:20
33
17.845
XAMS
686266
20-Jul-2017
10:06:25
597
17.845
XAMS
682129
20-Jul-2017
10:04:42
656
17.85
XAMS
680800
20-Jul-2017
09:49:24
592
17.845
XAMS
662132
20-Jul-2017
09:46:18
632
17.84
XAMS
657811
20-Jul-2017
09:37:12
543
17.845
XAMS
645901
20-Jul-2017
09:32:56
541
17.855
XAMS
641135
20-Jul-2017
09:29:44
525
17.855
XAMS
637187
20-Jul-2017
09:29:44
730
17.86
XAMS
637185
20-Jul-2017
09:24:40
64
17.855
XAMS
632173
20-Jul-2017
09:24:40
690
17.855
XAMS
632171
20-Jul-2017
09:11:28
562
17.815
XAMS
617987
20-Jul-2017
09:07:35
246
17.82
XAMS
613055
20-Jul-2017
09:07:35
289
17.82
XAMS
613053
20-Jul-2017
09:02:33
352
17.82
XAMS
605683
20-Jul-2017
09:02:33
243
17.82
XAMS
605681
20-Jul-2017
08:56:57
545
17.83
XAMS
596093
20-Jul-2017
08:54:00
458
17.83
XAMS
592117
20-Jul-2017
08:54:00
109
17.83
XAMS
592115
20-Jul-2017
08:50:00
480
17.84
XAMS
587378
20-Jul-2017
08:50:00
86
17.84
XAMS
587376
20-Jul-2017
08:47:47
604
17.835
XAMS
584290
20-Jul-2017
08:39:04
625
17.82
XAMS
572977
20-Jul-2017
08:34:46
612
17.81
XAMS
566702
20-Jul-2017
08:30:01
524
17.81
XAMS
559943
20-Jul-2017
08:30:00
612
17.815
XAMS
559852
20-Jul-2017
08:30:00
19
17.815
XAMS
559850
20-Jul-2017
08:21:02
175
17.815
XAMS
546750
20-Jul-2017
08:21:02
472
17.815
XAMS
546748
20-Jul-2017
08:16:49
291
17.83
XAMS
540752
20-Jul-2017
08:16:48
31
17.83
XAMS
540735
20-Jul-2017
08:16:31
300
17.83
XAMS
540256
20-Jul-2017
08:14:41
187
17.84
XAMS
537642
20-Jul-2017
08:14:41
400
17.84
XAMS
537640
20-Jul-2017
08:11:28
166
17.845
XAMS
534165
20-Jul-2017
08:11:28
474
17.845
XAMS
534163
20-Jul-2017
08:08:24
588
17.84
XAMS
529078
20-Jul-2017
08:00:31
623
17.815
XAMS
518498
20-Jul-2017
07:58:17
124
17.82
XAMS
513485
20-Jul-2017
07:58:05
176
17.82
XAMS
513005
20-Jul-2017
07:57:39
30
17.82
XAMS
512086
20-Jul-2017
07:57:35
195
17.82
XAMS
511978
20-Jul-2017
07:52:45
361
17.855
XAMS
503333
20-Jul-2017
07:52:45
229
17.855
XAMS
503331
20-Jul-2017
07:51:44
553
17.865
XAMS
501299
20-Jul-2017
07:46:28
538
17.85
XAMS
491843
20-Jul-2017
07:44:05
574
17.875
XAMS
487292
20-Jul-2017
07:42:12
558
17.88
XAMS
484271
20-Jul-2017
07:38:36
265
17.9
XAMS
478265
20-Jul-2017
07:38:36
362
17.9
XAMS
478263
20-Jul-2017
07:36:45
630
17.9
XAMS
474621
20-Jul-2017
07:31:59
617
17.9
XAMS
465530
20-Jul-2017
07:28:26
606
17.88
XAMS
458615
20-Jul-2017
07:26:40
591
17.885
XAMS
455462
20-Jul-2017
07:24:47
586
17.885
XAMS
451513
20-Jul-2017
07:19:10
362
17.915
XAMS
440102
20-Jul-2017
07:19:10
39
17.915
XAMS
440100
20-Jul-2017
07:19:04
200
17.915
XAMS
439870
20-Jul-2017
07:17:54
167
17.92
XAMS
437140
20-Jul-2017
07:17:54
480
17.92
XAMS
437138
20-Jul-2017
07:15:39
651
17.925
XAMS
432684
20-Jul-2017
07:15:38
584
17.93
XAMS
432653
20-Jul-2017
07:14:14
200
17.905
XAMS
429389
20-Jul-2017
07:09:47
578
17.915
XAMS
420413
20-Jul-2017
07:08:27
587
17.905
XAMS
418191
20-Jul-2017
07:06:22
34
17.89
XAMS
413451
20-Jul-2017
07:06:22
595
17.89
XAMS
413449
20-Jul-2017
07:06:19
549
17.895
XAMS
413385

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEWFMSFWSEEW