REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

21/07/2017 17:15

RNS Number : 8102L
RELX PLC
21 July 2017
21 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 82,512 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1652.8951 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,493,724ordinary shares in treasury, and has 1,067,742,952 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,078,437 shares.
RELX NV announces that today it purchased through UBS Limited 73,465 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.75per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,069,306ordinary shares in treasury, and has 951,398,205 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,864,928 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
21 July 2017
Number of ordinary shares purchased:
82,512
Volume weighted average price paid per share (p):
1652.8951
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
21-Jul-2017
15:27:43
280
1647.00
XLON
1146734
21-Jul-2017
15:27:43
524
1647.00
XLON
1146732
21-Jul-2017
15:26:27
164
1646.00
XLON
1142921
21-Jul-2017
15:26:27
628
1646.00
XLON
1142919
21-Jul-2017
15:26:27
1,373
1646.00
XLON
1142917
21-Jul-2017
15:18:43
1,385
1645.00
XLON
1117437
21-Jul-2017
15:18:43
1,485
1645.00
XLON
1117435
21-Jul-2017
15:07:42
1,225
1644.00
XLON
1086472
21-Jul-2017
15:01:00
53
1642.00
XLON
1069874
21-Jul-2017
15:00:59
1,116
1642.00
XLON
1069853
21-Jul-2017
14:55:06
1,190
1644.00
XLON
1052822
21-Jul-2017
14:49:01
1,055
1644.00
XLON
1037063
21-Jul-2017
14:48:19
224
1644.00
XLON
1033251
21-Jul-2017
14:43:09
1,384
1645.00
XLON
1021516
21-Jul-2017
14:43:09
948
1645.00
XLON
1021514
21-Jul-2017
14:43:09
204
1645.00
XLON
1021512
21-Jul-2017
14:30:12
1,306
1646.00
XLON
990246
21-Jul-2017
14:21:46
1,352
1648.00
XLON
970037
21-Jul-2017
14:13:54
1,210
1650.00
XLON
953076
21-Jul-2017
14:07:21
139
1650.00
XLON
937756
21-Jul-2017
14:07:21
662
1650.00
XLON
937754
21-Jul-2017
14:07:16
404
1650.00
XLON
937667
21-Jul-2017
14:01:09
400
1651.00
XLON
922041
21-Jul-2017
14:01:09
498
1651.00
XLON
922039
21-Jul-2017
14:00:17
71
1651.00
XLON
919280
21-Jul-2017
14:00:17
320
1651.00
XLON
919267
21-Jul-2017
13:50:58
1,385
1653.00
XLON
889438
21-Jul-2017
13:48:46
1,399
1654.00
XLON
883690
21-Jul-2017
13:35:23
159
1653.00
XLON
851038
21-Jul-2017
13:35:23
393
1653.00
XLON
851036
21-Jul-2017
13:35:23
267
1653.00
XLON
851034
21-Jul-2017
13:35:23
500
1653.00
XLON
851032
21-Jul-2017
13:35:23
1,239
1653.00
XLON
851030
21-Jul-2017
13:32:33
1,398
1653.00
XLON
843921
21-Jul-2017
13:32:33
271
1653.00
XLON
843919
21-Jul-2017
13:14:45
854
1652.00
XLON
810205
21-Jul-2017
13:14:45
497
1652.00
XLON
810203
21-Jul-2017
13:03:15
200
1654.00
XLON
787274
21-Jul-2017
13:03:15
969
1654.00
XLON
787278
21-Jul-2017
13:03:15
97
1654.00
XLON
787272
21-Jul-2017
12:47:21
1,335
1655.00
XLON
754975
21-Jul-2017
12:47:21
1,154
1655.00
XLON
754863
21-Jul-2017
12:36:18
206
1656.00
XLON
737023
21-Jul-2017
12:36:18
87
1656.00
XLON
737021
21-Jul-2017
12:36:18
400
1656.00
XLON
737019
21-Jul-2017
12:36:18
396
1656.00
XLON
737017
21-Jul-2017
12:36:18
144
1656.00
XLON
737015
21-Jul-2017
12:31:56
1,240
1656.00
XLON
731053
21-Jul-2017
12:30:35
1,553
1656.00
XLON
729138
21-Jul-2017
11:53:20
1,408
1653.00
XLON
685122
21-Jul-2017
11:47:25
1,137
1654.00
XLON
679117
21-Jul-2017
11:40:55
1,296
1653.00
XLON
673170
21-Jul-2017
11:34:59
1,179
1654.00
XLON
667096
21-Jul-2017
11:28:44
1,361
1655.00
XLON
662000
21-Jul-2017
10:59:45
1,235
1652.00
XLON
632944
21-Jul-2017
10:44:16
1,194
1649.00
XLON
616469
21-Jul-2017
10:33:34
1,176
1651.00
XLON
605240
21-Jul-2017
10:24:09
179
1653.00
XLON
593689
21-Jul-2017
10:24:09
1,153
1653.00
XLON
593687
21-Jul-2017
10:17:28
1,252
1654.00
XLON
586251
21-Jul-2017
10:03:57
1,359
1655.00
XLON
572638
21-Jul-2017
09:48:58
445
1656.00
XLON
550239
21-Jul-2017
09:48:58
200
1656.00
XLON
550237
21-Jul-2017
09:48:58
620
1656.00
XLON
550235
21-Jul-2017
09:41:36
300
1657.00
XLON
541568
21-Jul-2017
09:41:36
946
1657.00
XLON
541570
21-Jul-2017
09:28:46
97
1655.00
XLON
526844
21-Jul-2017
09:28:46
1,220
1655.00
XLON
526842
21-Jul-2017
09:28:45
840
1655.00
XLON
526822
21-Jul-2017
09:23:27
531
1655.00
XLON
520961
21-Jul-2017
09:23:27
21
1655.00
XLON
520959
21-Jul-2017
09:19:37
679
1656.00
XLON
517679
21-Jul-2017
09:19:37
375
1656.00
XLON
517677
21-Jul-2017
09:19:37
375
1656.00
XLON
517675
21-Jul-2017
09:19:37
375
1656.00
XLON
517673
21-Jul-2017
09:19:37
488
1656.00
XLON
517669
21-Jul-2017
09:19:37
2,240
1656.00
XLON
517665
21-Jul-2017
09:19:37
1,216
1656.00
XLON
517667
21-Jul-2017
09:15:29
1,545
1656.00
XLON
512986
21-Jul-2017
09:07:59
1,275
1657.00
XLON
503169
21-Jul-2017
09:07:59
36
1657.00
XLON
503167
21-Jul-2017
08:43:51
219
1656.00
XLON
473872
21-Jul-2017
08:43:51
400
1656.00
XLON
473870
21-Jul-2017
08:43:51
310
1656.00
XLON
473868
21-Jul-2017
08:43:51
275
1656.00
XLON
473866
21-Jul-2017
08:33:11
1,315
1656.00
XLON
461970
21-Jul-2017
08:23:52
1,208
1656.00
XLON
451184
21-Jul-2017
08:20:30
643
1657.00
XLON
447645
21-Jul-2017
08:20:30
588
1657.00
XLON
447643
21-Jul-2017
08:14:41
1,292
1658.00
XLON
441393
21-Jul-2017
08:11:10
1,367
1658.00
XLON
437008
21-Jul-2017
07:59:14
1,294
1656.00
XLON
420075
21-Jul-2017
07:59:14
1,402
1656.00
XLON
420061
21-Jul-2017
07:42:33
1,135
1656.00
XLON
395874
21-Jul-2017
07:34:41
1,411
1656.00
XLON
384594
21-Jul-2017
07:32:34
1,164
1656.00
XLON
381209
21-Jul-2017
07:29:14
1,337
1656.00
XLON
376362
21-Jul-2017
07:18:34
274
1656.00
XLON
358099
21-Jul-2017
07:18:34
916
1656.00
XLON
358097
21-Jul-2017
07:14:50
1,144
1657.00
XLON
351194
21-Jul-2017
07:10:34
1,322
1657.00
XLON
342936
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
21 July 2017
Number of ordinary shares purchased:
73,465
Volume weighted average price paid per share ():
17.75
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
21-Jul-2017
15:27:56
697
17.645
XAMS
1147242
21-Jul-2017
15:25:50
530
17.645
XAMS
1141155
21-Jul-2017
15:25:02
596
17.645
XAMS
1138915
21-Jul-2017
15:21:49
308
17.65
XAMS
1127922
21-Jul-2017
15:21:49
511
17.65
XAMS
1127920
21-Jul-2017
15:18:10
608
17.645
XAMS
1115803
21-Jul-2017
15:17:13
1009
17.635
XAMS
1112600
21-Jul-2017
15:11:51
581
17.62
XAMS
1097266
21-Jul-2017
15:07:36
559
17.625
XAMS
1086294
21-Jul-2017
15:02:33
542
17.615
XAMS
1073799
21-Jul-2017
15:00:20
600
17.615
XAMS
1067759
21-Jul-2017
15:00:20
36
17.615
XAMS
1067761
21-Jul-2017
14:56:03
565
17.625
XAMS
1055293
21-Jul-2017
14:54:10
383
17.64
XAMS
1050466
21-Jul-2017
14:54:10
190
17.64
XAMS
1050464
21-Jul-2017
14:51:19
577
17.645
XAMS
1043464
21-Jul-2017
14:46:20
544
17.645
XAMS
1028846
21-Jul-2017
14:42:53
328
17.655
XAMS
1020706
21-Jul-2017
14:42:53
313
17.655
XAMS
1020704
21-Jul-2017
14:37:42
558
17.655
XAMS
1008418
21-Jul-2017
14:34:15
559
17.66
XAMS
999812
21-Jul-2017
14:31:06
146
17.665
XAMS
992381
21-Jul-2017
14:30:28
425
17.665
XAMS
991209
21-Jul-2017
14:26:45
155
17.675
XAMS
982240
21-Jul-2017
14:26:45
400
17.675
XAMS
982238
21-Jul-2017
14:26:45
22
17.675
XAMS
982236
21-Jul-2017
14:23:52
119
17.7
XAMS
975731
21-Jul-2017
14:23:52
489
17.7
XAMS
975729
21-Jul-2017
14:19:24
549
17.695
XAMS
965481
21-Jul-2017
14:15:09
34
17.715
XAMS
956573
21-Jul-2017
14:15:09
400
17.715
XAMS
956571
21-Jul-2017
14:15:09
169
17.715
XAMS
956569
21-Jul-2017
14:12:04
617
17.73
XAMS
948406
21-Jul-2017
14:07:21
567
17.72
XAMS
937777
21-Jul-2017
14:03:02
629
17.725
XAMS
927568
21-Jul-2017
14:00:03
541
17.73
XAMS
918221
21-Jul-2017
13:58:34
652
17.745
XAMS
912473
21-Jul-2017
13:55:29
568
17.745
XAMS
904035
21-Jul-2017
13:54:05
532
17.745
XAMS
900754
21-Jul-2017
13:54:05
14
17.745
XAMS
900752
21-Jul-2017
13:53:10
640
17.74
XAMS
897870
21-Jul-2017
13:48:46
643
17.765
XAMS
883672
21-Jul-2017
13:47:42
551
17.775
XAMS
879857
21-Jul-2017
13:45:09
591
17.775
XAMS
873599
21-Jul-2017
13:45:09
42
17.775
XAMS
873597
21-Jul-2017
13:43:58
534
17.78
XAMS
870610
21-Jul-2017
13:38:46
448
17.77
XAMS
859318
21-Jul-2017
13:38:46
200
17.77
XAMS
859316
21-Jul-2017
13:36:40
615
17.77
XAMS
854328
21-Jul-2017
13:34:43
577
17.785
XAMS
849408
21-Jul-2017
13:34:43
325
17.785
XAMS
849383
21-Jul-2017
13:34:43
215
17.785
XAMS
849381
21-Jul-2017
13:32:58
682
17.775
XAMS
844932
21-Jul-2017
13:31:53
66
17.77
XAMS
842120
21-Jul-2017
13:26:55
651
17.755
XAMS
830087
21-Jul-2017
13:23:20
527
17.755
XAMS
824121
21-Jul-2017
13:17:31
561
17.76
XAMS
814548
21-Jul-2017
13:17:31
30
17.76
XAMS
814546
21-Jul-2017
13:13:19
610
17.765
XAMS
808174
21-Jul-2017
13:07:29
648
17.775
XAMS
798503
21-Jul-2017
13:03:28
366
17.765
XAMS
789455
21-Jul-2017
13:03:28
275
17.765
XAMS
789453
21-Jul-2017
13:03:15
104
17.77
XAMS
787708
21-Jul-2017
13:03:15
505
17.77
XAMS
787706
21-Jul-2017
12:53:35
489
17.765
XAMS
771286
21-Jul-2017
12:53:35
100
17.765
XAMS
771272
21-Jul-2017
12:50:22
295
17.78
XAMS
763865
21-Jul-2017
12:50:22
264
17.78
XAMS
763863
21-Jul-2017
12:47:19
558
17.795
XAMS
754436
21-Jul-2017
12:40:04
565
17.79
XAMS
741995
21-Jul-2017
12:36:39
580
17.795
XAMS
737554
21-Jul-2017
12:31:57
573
17.795
XAMS
731057
21-Jul-2017
12:29:04
632
17.795
XAMS
726809
21-Jul-2017
12:27:30
592
17.785
XAMS
725124
21-Jul-2017
12:21:58
597
17.77
XAMS
718441
21-Jul-2017
12:14:14
603
17.77
XAMS
708050
21-Jul-2017
12:11:55
682
17.77
XAMS
705532
21-Jul-2017
11:59:50
646
17.75
XAMS
692517
21-Jul-2017
11:49:14
228
17.755
XAMS
680849
21-Jul-2017
11:49:14
404
17.755
XAMS
680847
21-Jul-2017
11:43:34
634
17.765
XAMS
675312
21-Jul-2017
11:37:13
36
17.765
XAMS
669098
21-Jul-2017
11:37:13
509
17.765
XAMS
669096
21-Jul-2017
11:33:29
631
17.77
XAMS
665979
21-Jul-2017
11:29:19
108
17.775
XAMS
662406
21-Jul-2017
11:29:19
455
17.775
XAMS
662404
21-Jul-2017
11:23:55
617
17.77
XAMS
657710
21-Jul-2017
11:16:08
272
17.765
XAMS
650644
21-Jul-2017
11:16:08
370
17.765
XAMS
650642
21-Jul-2017
11:08:32
630
17.75
XAMS
642641
21-Jul-2017
11:02:22
1
17.735
XAMS
635868
21-Jul-2017
11:02:22
588
17.735
XAMS
635866
21-Jul-2017
11:00:17
242
17.73
XAMS
633638
21-Jul-2017
11:00:17
332
17.73
XAMS
633636
21-Jul-2017
10:59:19
402
17.74
XAMS
632622
21-Jul-2017
10:59:19
260
17.74
XAMS
632620
21-Jul-2017
10:48:54
591
17.735
XAMS
622106
21-Jul-2017
10:44:10
641
17.72
XAMS
616058
21-Jul-2017
10:38:20
529
17.73
XAMS
611178
21-Jul-2017
10:32:48
407
17.735
XAMS
604583
21-Jul-2017
10:32:44
139
17.735
XAMS
604508
21-Jul-2017
10:28:03
595
17.74
XAMS
599958
21-Jul-2017
10:23:36
594
17.755
XAMS
592822
21-Jul-2017
10:20:47
364
17.765
XAMS
590049
21-Jul-2017
10:20:47
76
17.765
XAMS
590047
21-Jul-2017
10:20:47
117
17.765
XAMS
590045
21-Jul-2017
10:14:48
1
17.78
XAMS
583338
21-Jul-2017
10:14:48
144
17.78
XAMS
583336
21-Jul-2017
10:14:47
189
17.78
XAMS
583327
21-Jul-2017
10:14:46
195
17.78
XAMS
583310
21-Jul-2017
10:08:44
631
17.785
XAMS
576971
21-Jul-2017
10:03:35
3
17.785
XAMS
572030
21-Jul-2017
10:03:35
200
17.785
XAMS
572026
21-Jul-2017
10:03:35
315
17.785
XAMS
572024
21-Jul-2017
10:03:35
8
17.785
XAMS
572022
21-Jul-2017
10:03:35
61
17.785
XAMS
572028
21-Jul-2017
10:01:33
620
17.785
XAMS
570628
21-Jul-2017
09:54:24
551
17.765
XAMS
560392
21-Jul-2017
09:51:32
12
17.77
XAMS
555971
21-Jul-2017
09:47:33
565
17.785
XAMS
548242
21-Jul-2017
09:41:40
570
17.795
XAMS
541659
21-Jul-2017
09:41:24
437
17.8
XAMS
541362
21-Jul-2017
09:41:24
151
17.8
XAMS
541364
21-Jul-2017
09:33:50
601
17.785
XAMS
531908
21-Jul-2017
09:25:34
615
17.77
XAMS
522973
21-Jul-2017
09:21:47
530
17.765
XAMS
519444
21-Jul-2017
09:20:01
532
17.765
XAMS
518038
21-Jul-2017
09:15:20
534
17.78
XAMS
512543
21-Jul-2017
09:12:40
441
17.78
XAMS
509082
21-Jul-2017
09:11:59
50
17.78
XAMS
508322
21-Jul-2017
09:11:50
103
17.78
XAMS
508117
21-Jul-2017
09:07:59
326
17.785
XAMS
503171
21-Jul-2017
09:07:59
285
17.785
XAMS
503173
21-Jul-2017
09:02:17
28
17.795
XAMS
496194
21-Jul-2017
09:02:13
581
17.795
XAMS
496099
21-Jul-2017
08:59:01
111
17.79
XAMS
492287
21-Jul-2017
08:58:39
484
17.79
XAMS
491890
21-Jul-2017
08:56:20
591
17.795
XAMS
489059
21-Jul-2017
08:55:10
675
17.795
XAMS
487533
21-Jul-2017
08:43:56
579
17.785
XAMS
473982
21-Jul-2017
08:41:15
589
17.79
XAMS
470998
21-Jul-2017
08:36:10
589
17.795
XAMS
465232
21-Jul-2017
08:33:23
17
17.79
XAMS
462381
21-Jul-2017
08:33:11
426
17.79
XAMS
461984
21-Jul-2017
08:30:00
241
17.8
XAMS
458007
21-Jul-2017
08:30:00
400
17.8
XAMS
458005
21-Jul-2017
08:24:45
581
17.8
XAMS
452081
21-Jul-2017
08:17:35
635
17.8
XAMS
444586
21-Jul-2017
08:12:01
1
17.81
XAMS
438306
21-Jul-2017
08:12:01
568
17.81
XAMS
438304
21-Jul-2017
08:08:22
100
17.795
XAMS
432365
21-Jul-2017
08:08:22
545
17.795
XAMS
432363
21-Jul-2017
08:01:55
434
17.8
XAMS
423855
21-Jul-2017
08:01:55
151
17.8
XAMS
423853
21-Jul-2017
07:59:14
573
17.805
XAMS
420110
21-Jul-2017
07:59:14
564
17.805
XAMS
420096
21-Jul-2017
07:54:54
526
17.8
XAMS
412909
21-Jul-2017
07:45:57
614
17.785
XAMS
400224
21-Jul-2017
07:41:58
571
17.79
XAMS
395253
21-Jul-2017
07:37:40
536
17.78
XAMS
389322
21-Jul-2017
07:35:36
549
17.775
XAMS
385922
21-Jul-2017
07:34:41
607
17.785
XAMS
384596
21-Jul-2017
07:32:50
618
17.78
XAMS
381715
21-Jul-2017
07:30:38
597
17.78
XAMS
378358
21-Jul-2017
07:27:00
186
17.78
XAMS
372465
21-Jul-2017
07:27:00
352
17.78
XAMS
372463
21-Jul-2017
07:24:25
476
17.775
XAMS
367618
21-Jul-2017
07:24:25
153
17.775
XAMS
367616
21-Jul-2017
07:20:31
545
17.765
XAMS
361482
21-Jul-2017
07:19:13
593
17.775
XAMS
359157
21-Jul-2017
07:18:34
456
17.78
XAMS
358095
21-Jul-2017
07:18:34
134
17.78
XAMS
358093
21-Jul-2017
07:14:44
602
17.785
XAMS
351022
21-Jul-2017
07:10:34
642
17.785
XAMS
342938
21-Jul-2017
07:09:43
599
17.78
XAMS
341661

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEAFMFFWSESW