REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

24/07/2017 17:15

RNS Number : 9414L
RELX PLC
24 July 2017
24 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 83,430 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1632.6008 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,577,154ordinary shares in treasury, and has 1,067,659,522 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,161,867 shares.
RELX NV announces that today it purchased through UBS Limited 74,292 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.5894per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,143,598ordinary shares in treasury, and has 951,323,913 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,939,220 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
24 July 2017
Number of ordinary shares purchased:
83,430
Volume weighted average price paid per share (p):
1632.6008
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
24-Jul-2017
15:09:58
30
1628.00
XLON
1013718
24-Jul-2017
15:01:27
260
1628.00
XLON
997005
24-Jul-2017
15:01:27
140
1628.00
XLON
997007
24-Jul-2017
14:57:37
28
1628.00
XLON
986941
24-Jul-2017
14:57:37
978
1628.00
XLON
986912
24-Jul-2017
14:57:37
423
1628.00
XLON
986910
24-Jul-2017
14:57:37
2,314
1628.00
XLON
986908
24-Jul-2017
14:56:47
272
1629.00
XLON
985329
24-Jul-2017
14:56:47
550
1629.00
XLON
985327
24-Jul-2017
14:56:47
261
1629.00
XLON
985325
24-Jul-2017
14:56:47
274
1629.00
XLON
985323
24-Jul-2017
14:56:47
260
1629.00
XLON
985321
24-Jul-2017
14:54:47
385
1629.00
XLON
981520
24-Jul-2017
14:54:47
464
1629.00
XLON
981522
24-Jul-2017
14:54:47
177
1629.00
XLON
981524
24-Jul-2017
14:54:47
15
1629.00
XLON
981528
24-Jul-2017
14:54:47
454
1629.00
XLON
981526
24-Jul-2017
14:54:47
1,341
1629.00
XLON
981518
24-Jul-2017
14:49:47
1,414
1629.00
XLON
971898
24-Jul-2017
14:49:47
1,439
1629.00
XLON
971896
24-Jul-2017
14:42:05
1,437
1628.00
XLON
957437
24-Jul-2017
14:42:05
810
1628.00
XLON
957429
24-Jul-2017
14:42:05
921
1628.00
XLON
957427
24-Jul-2017
14:29:17
254
1628.00
XLON
932661
24-Jul-2017
14:29:17
1,172
1628.00
XLON
932659
24-Jul-2017
14:18:21
595
1626.00
XLON
913408
24-Jul-2017
14:18:21
652
1626.00
XLON
913410
24-Jul-2017
14:09:49
1,335
1627.00
XLON
896896
24-Jul-2017
14:07:14
1,348
1627.00
XLON
893154
24-Jul-2017
13:57:42
1,194
1628.00
XLON
874538
24-Jul-2017
13:52:57
1,049
1629.00
XLON
866107
24-Jul-2017
13:52:57
188
1629.00
XLON
866105
24-Jul-2017
13:47:18
414
1628.00
XLON
855312
24-Jul-2017
13:47:18
839
1628.00
XLON
855310
24-Jul-2017
13:37:11
241
1627.00
XLON
834095
24-Jul-2017
13:37:11
1,000
1627.00
XLON
834093
24-Jul-2017
13:37:11
1,494
1627.00
XLON
834086
24-Jul-2017
13:30:24
834
1627.00
XLON
818548
24-Jul-2017
13:30:24
71
1627.00
XLON
818546
24-Jul-2017
13:30:24
541
1627.00
XLON
818550
24-Jul-2017
13:12:50
1,309
1628.00
XLON
791203
24-Jul-2017
13:11:07
1,214
1629.00
XLON
788880
24-Jul-2017
12:54:04
1,196
1631.00
XLON
768450
24-Jul-2017
12:44:16
1,323
1631.00
XLON
758247
24-Jul-2017
12:42:24
1,203
1632.00
XLON
755732
24-Jul-2017
12:25:49
1,411
1632.00
XLON
736555
24-Jul-2017
12:06:28
746
1630.00
XLON
714800
24-Jul-2017
12:06:28
614
1630.00
XLON
714798
24-Jul-2017
11:54:23
1,464
1631.00
XLON
702271
24-Jul-2017
11:49:06
1,343
1633.00
XLON
697068
24-Jul-2017
11:33:20
1,437
1635.00
XLON
683705
24-Jul-2017
11:24:22
1,294
1635.00
XLON
675345
24-Jul-2017
11:15:03
960
1635.00
XLON
666792
24-Jul-2017
11:15:03
332
1635.00
XLON
666790
24-Jul-2017
11:02:38
1,244
1633.00
XLON
654929
24-Jul-2017
10:52:45
734
1633.00
XLON
643985
24-Jul-2017
10:52:45
704
1633.00
XLON
643983
24-Jul-2017
10:50:58
29
1633.00
XLON
642266
24-Jul-2017
10:50:58
253
1633.00
XLON
642264
24-Jul-2017
10:50:58
337
1633.00
XLON
642262
24-Jul-2017
10:50:47
679
1633.00
XLON
642063
24-Jul-2017
10:43:37
1,423
1633.00
XLON
634459
24-Jul-2017
10:32:45
1,373
1633.00
XLON
624158
24-Jul-2017
10:29:32
1,386
1633.00
XLON
620721
24-Jul-2017
10:12:44
1,220
1633.00
XLON
604754
24-Jul-2017
10:09:49
18
1631.00
XLON
599804
24-Jul-2017
10:00:12
1,290
1631.00
XLON
590268
24-Jul-2017
09:46:47
122
1631.00
XLON
575119
24-Jul-2017
09:46:47
1,180
1631.00
XLON
575117
24-Jul-2017
09:27:03
888
1631.00
XLON
548233
24-Jul-2017
09:27:03
432
1631.00
XLON
548231
24-Jul-2017
09:19:24
1,340
1633.00
XLON
537493
24-Jul-2017
09:10:28
116
1634.00
XLON
526686
24-Jul-2017
09:10:28
1,176
1634.00
XLON
526684
24-Jul-2017
09:09:01
1,280
1633.00
XLON
525228
24-Jul-2017
09:04:14
1,008
1632.00
XLON
519418
24-Jul-2017
09:01:44
8
1632.00
XLON
515923
24-Jul-2017
09:00:59
253
1632.00
XLON
514613
24-Jul-2017
08:50:34
1
1635.00
XLON
498871
24-Jul-2017
08:50:34
1,395
1635.00
XLON
498869
24-Jul-2017
08:40:41
799
1635.00
XLON
484954
24-Jul-2017
08:40:41
403
1635.00
XLON
484952
24-Jul-2017
08:37:15
183
1637.00
XLON
480602
24-Jul-2017
08:37:15
335
1637.00
XLON
480600
24-Jul-2017
08:37:15
700
1637.00
XLON
480598
24-Jul-2017
08:37:15
1,041
1637.00
XLON
480594
24-Jul-2017
08:37:15
189
1637.00
XLON
480592
24-Jul-2017
08:37:15
91
1637.00
XLON
480590
24-Jul-2017
08:23:41
1,326
1636.00
XLON
460659
24-Jul-2017
08:13:50
1,348
1639.00
XLON
446333
24-Jul-2017
08:08:23
1,276
1639.00
XLON
437894
24-Jul-2017
07:55:56
639
1639.00
XLON
418020
24-Jul-2017
07:55:56
610
1639.00
XLON
418018
24-Jul-2017
07:53:14
1,287
1640.00
XLON
413334
24-Jul-2017
07:40:03
1,302
1641.00
XLON
393317
24-Jul-2017
07:33:09
412
1644.00
XLON
382147
24-Jul-2017
07:33:09
1,021
1644.00
XLON
382145
24-Jul-2017
07:27:16
1,367
1641.00
XLON
371987
24-Jul-2017
07:19:57
1,414
1641.00
XLON
361392
24-Jul-2017
07:10:33
1,382
1639.00
XLON
346787
24-Jul-2017
07:02:21
1,308
1641.00
XLON
332826
24-Jul-2017
07:00:57
1,394
1643.00
XLON
331059
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
24 July 2017
Number of ordinary shares purchased:
74,292
Volume weighted average price paid per share ():
17.5894
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
24-Jul-2017
15:10:06
22
17.585
XAMS
1014187
24-Jul-2017
15:01:34
270
17.59
XAMS
997190
24-Jul-2017
14:58:52
18
17.59
XAMS
989937
24-Jul-2017
14:58:52
326
17.59
XAMS
989935
24-Jul-2017
14:57:31
599
17.585
XAMS
986692
24-Jul-2017
14:56:23
69
17.58
XAMS
984449
24-Jul-2017
14:56:23
566
17.58
XAMS
984447
24-Jul-2017
14:56:23
620
17.58
XAMS
984429
24-Jul-2017
14:54:15
17
17.58
XAMS
980296
24-Jul-2017
14:54:15
507
17.58
XAMS
980288
24-Jul-2017
14:54:14
73
17.58
XAMS
980228
24-Jul-2017
14:53:16
529
17.58
XAMS
978183
24-Jul-2017
14:52:23
582
17.58
XAMS
976427
24-Jul-2017
14:52:23
604
17.58
XAMS
976429
24-Jul-2017
14:49:49
194
17.58
XAMS
971996
24-Jul-2017
14:49:47
15
17.58
XAMS
971980
24-Jul-2017
14:49:47
345
17.58
XAMS
971978
24-Jul-2017
14:49:01
605
17.58
XAMS
970539
24-Jul-2017
14:48:07
19
17.58
XAMS
968760
24-Jul-2017
14:48:07
295
17.58
XAMS
968758
24-Jul-2017
14:48:07
400
17.58
XAMS
968677
24-Jul-2017
14:48:07
691
17.58
XAMS
968667
24-Jul-2017
14:46:53
1165
17.58
XAMS
965941
24-Jul-2017
14:46:53
628
17.58
XAMS
965943
24-Jul-2017
14:46:28
400
17.585
XAMS
965128
24-Jul-2017
14:46:28
586
17.585
XAMS
965126
24-Jul-2017
14:46:28
588
17.585
XAMS
965124
24-Jul-2017
14:45:56
688
17.575
XAMS
964222
24-Jul-2017
14:44:41
686
17.565
XAMS
961972
24-Jul-2017
14:44:41
19
17.565
XAMS
961969
24-Jul-2017
14:44:05
439
17.565
XAMS
960925
24-Jul-2017
14:44:05
143
17.565
XAMS
960923
24-Jul-2017
14:44:05
906
17.565
XAMS
960921
24-Jul-2017
14:42:05
53
17.565
XAMS
957431
24-Jul-2017
14:42:05
500
17.565
XAMS
957433
24-Jul-2017
14:42:05
227
17.565
XAMS
957435
24-Jul-2017
14:30:24
319
17.55
XAMS
935006
24-Jul-2017
14:30:24
232
17.55
XAMS
935004
24-Jul-2017
14:29:22
564
17.55
XAMS
932813
24-Jul-2017
14:25:59
619
17.55
XAMS
927449
24-Jul-2017
14:25:06
537
17.56
XAMS
925653
24-Jul-2017
14:25:06
88
17.56
XAMS
925651
24-Jul-2017
14:25:06
542
17.56
XAMS
925649
24-Jul-2017
14:16:53
622
17.535
XAMS
910646
24-Jul-2017
14:14:43
150
17.55
XAMS
907090
24-Jul-2017
14:14:43
274
17.55
XAMS
907092
24-Jul-2017
14:14:43
183
17.55
XAMS
907094
24-Jul-2017
14:09:49
646
17.55
XAMS
896898
24-Jul-2017
14:07:14
532
17.56
XAMS
893152
24-Jul-2017
14:02:29
570
17.56
XAMS
883484
24-Jul-2017
14:02:23
298
17.565
XAMS
883238
24-Jul-2017
14:02:23
316
17.565
XAMS
883236
24-Jul-2017
13:56:10
561
17.565
XAMS
871806
24-Jul-2017
13:52:57
74
17.56
XAMS
866111
24-Jul-2017
13:52:57
541
17.56
XAMS
866109
24-Jul-2017
13:48:42
416
17.545
XAMS
858098
24-Jul-2017
13:48:42
172
17.545
XAMS
858096
24-Jul-2017
13:48:42
28
17.545
XAMS
858100
24-Jul-2017
13:48:00
103
17.545
XAMS
856633
24-Jul-2017
13:48:00
484
17.545
XAMS
856631
24-Jul-2017
13:48:00
6
17.545
XAMS
856629
24-Jul-2017
13:46:58
630
17.55
XAMS
854702
24-Jul-2017
13:39:05
555
17.54
XAMS
839166
24-Jul-2017
13:37:11
577
17.535
XAMS
834084
24-Jul-2017
13:34:02
539
17.53
XAMS
826307
24-Jul-2017
13:30:26
160
17.54
XAMS
818614
24-Jul-2017
13:30:26
400
17.54
XAMS
818612
24-Jul-2017
13:30:26
141
17.54
XAMS
818610
24-Jul-2017
13:30:26
494
17.54
XAMS
818608
24-Jul-2017
13:24:18
594
17.54
XAMS
807147
24-Jul-2017
13:22:03
585
17.535
XAMS
803685
24-Jul-2017
13:14:06
638
17.525
XAMS
792795
24-Jul-2017
13:10:27
182
17.545
XAMS
788043
24-Jul-2017
13:10:27
419
17.545
XAMS
788041
24-Jul-2017
13:08:00
335
17.55
XAMS
784634
24-Jul-2017
13:08:00
248
17.55
XAMS
784632
24-Jul-2017
13:01:28
571
17.545
XAMS
777431
24-Jul-2017
13:00:06
597
17.55
XAMS
775506
24-Jul-2017
12:53:42
535
17.57
XAMS
768133
24-Jul-2017
12:44:16
631
17.575
XAMS
758190
24-Jul-2017
12:40:44
557
17.59
XAMS
753574
24-Jul-2017
12:37:05
554
17.59
XAMS
748936
24-Jul-2017
12:30:34
126
17.595
XAMS
741834
24-Jul-2017
12:30:34
22
17.595
XAMS
741832
24-Jul-2017
12:30:34
466
17.595
XAMS
741830
24-Jul-2017
12:25:49
346
17.58
XAMS
736450
24-Jul-2017
12:25:49
347
17.585
XAMS
736448
24-Jul-2017
12:25:49
77
17.585
XAMS
736446
24-Jul-2017
12:25:49
212
17.585
XAMS
736444
24-Jul-2017
12:13:19
129
17.57
XAMS
721506
24-Jul-2017
12:13:19
437
17.57
XAMS
721504
24-Jul-2017
12:06:28
558
17.565
XAMS
714802
24-Jul-2017
12:04:04
592
17.57
XAMS
711769
24-Jul-2017
11:52:50
376
17.585
XAMS
700765
24-Jul-2017
11:52:50
228
17.585
XAMS
700763
24-Jul-2017
11:45:46
69
17.595
XAMS
694310
24-Jul-2017
11:45:46
575
17.595
XAMS
694308
24-Jul-2017
11:43:58
295
17.595
XAMS
692762
24-Jul-2017
11:41:27
294
17.595
XAMS
690631
24-Jul-2017
11:33:20
607
17.605
XAMS
683703
24-Jul-2017
11:31:10
530
17.615
XAMS
681911
24-Jul-2017
11:21:22
576
17.6
XAMS
672505
24-Jul-2017
11:18:36
520
17.595
XAMS
669978
24-Jul-2017
11:14:05
521
17.585
XAMS
665489
24-Jul-2017
11:14:05
13
17.585
XAMS
665487
24-Jul-2017
11:10:55
593
17.58
XAMS
662275
24-Jul-2017
11:02:38
51
17.58
XAMS
654931
24-Jul-2017
11:00:35
565
17.58
XAMS
651982
24-Jul-2017
10:58:57
521
17.58
XAMS
649657
24-Jul-2017
10:57:37
532
17.585
XAMS
648519
24-Jul-2017
10:45:49
506
17.58
XAMS
637099
24-Jul-2017
10:45:49
35
17.58
XAMS
637097
24-Jul-2017
10:44:19
604
17.585
XAMS
635161
24-Jul-2017
10:34:36
560
17.595
XAMS
626152
24-Jul-2017
10:29:31
633
17.6
XAMS
620664
24-Jul-2017
10:17:10
162
17.595
XAMS
608729
24-Jul-2017
10:17:10
436
17.595
XAMS
608727
24-Jul-2017
10:12:44
50
17.59
XAMS
604764
24-Jul-2017
10:12:44
582
17.59
XAMS
604762
24-Jul-2017
10:07:21
510
17.575
XAMS
597239
24-Jul-2017
10:07:21
42
17.575
XAMS
597237
24-Jul-2017
09:58:24
586
17.565
XAMS
587719
24-Jul-2017
09:52:26
548
17.565
XAMS
581753
24-Jul-2017
09:52:26
86
17.565
XAMS
581751
24-Jul-2017
09:45:35
279
17.56
XAMS
573847
24-Jul-2017
09:45:35
288
17.56
XAMS
573845
24-Jul-2017
09:35:35
594
17.575
XAMS
562206
24-Jul-2017
09:31:30
211
17.57
XAMS
554232
24-Jul-2017
09:31:30
235
17.57
XAMS
554230
24-Jul-2017
09:31:30
116
17.57
XAMS
554228
24-Jul-2017
09:27:03
620
17.575
XAMS
548229
24-Jul-2017
09:19:57
639
17.58
XAMS
538901
24-Jul-2017
09:18:39
626
17.595
XAMS
535853
24-Jul-2017
09:17:32
569
17.595
XAMS
534470
24-Jul-2017
09:06:43
307
17.58
XAMS
522695
24-Jul-2017
09:06:43
250
17.58
XAMS
522693
24-Jul-2017
09:04:14
549
17.58
XAMS
519420
24-Jul-2017
09:03:20
659
17.585
XAMS
518546
24-Jul-2017
08:55:17
587
17.58
XAMS
505000
24-Jul-2017
08:49:42
572
17.605
XAMS
497499
24-Jul-2017
08:45:31
594
17.585
XAMS
492050
24-Jul-2017
08:40:41
33
17.595
XAMS
484958
24-Jul-2017
08:40:41
550
17.595
XAMS
484956
24-Jul-2017
08:38:27
519
17.61
XAMS
482258
24-Jul-2017
08:31:32
596
17.61
XAMS
472207
24-Jul-2017
08:24:38
547
17.615
XAMS
462492
24-Jul-2017
08:21:53
559
17.625
XAMS
457092
24-Jul-2017
08:16:26
583
17.64
XAMS
449620
24-Jul-2017
08:16:26
50
17.64
XAMS
449618
24-Jul-2017
08:15:31
83
17.645
XAMS
448377
24-Jul-2017
08:15:31
486
17.645
XAMS
448379
24-Jul-2017
08:10:55
256
17.65
XAMS
442107
24-Jul-2017
08:10:55
336
17.65
XAMS
442105
24-Jul-2017
08:06:39
573
17.645
XAMS
435273
24-Jul-2017
08:05:36
541
17.64
XAMS
433919
24-Jul-2017
08:01:17
554
17.625
XAMS
427173
24-Jul-2017
07:55:58
584
17.645
XAMS
418080
24-Jul-2017
07:53:24
627
17.655
XAMS
413577
24-Jul-2017
07:44:51
556
17.645
XAMS
400393
24-Jul-2017
07:42:14
543
17.645
XAMS
396680
24-Jul-2017
07:40:02
523
17.665
XAMS
393266
24-Jul-2017
07:38:39
135
17.665
XAMS
390922
24-Jul-2017
07:38:39
499
17.665
XAMS
390920
24-Jul-2017
07:36:39
276
17.675
XAMS
387350
24-Jul-2017
07:36:39
334
17.675
XAMS
387348
24-Jul-2017
07:33:24
577
17.69
XAMS
382555
24-Jul-2017
07:32:23
459
17.7
XAMS
380848
24-Jul-2017
07:32:23
166
17.7
XAMS
380846
24-Jul-2017
07:29:48
335
17.69
XAMS
376457
24-Jul-2017
07:29:48
209
17.69
XAMS
376455
24-Jul-2017
07:27:11
400
17.66
XAMS
371884
24-Jul-2017
07:27:11
397
17.66
XAMS
371882
24-Jul-2017
07:27:11
219
17.66
XAMS
371880
24-Jul-2017
07:16:06
553
17.625
XAMS
355217
24-Jul-2017
07:14:18
637
17.635
XAMS
352070
24-Jul-2017
07:11:56
549
17.63
XAMS
348737
24-Jul-2017
07:07:21
373
17.63
XAMS
341361
24-Jul-2017
07:07:21
228
17.63
XAMS
341359
24-Jul-2017
07:07:17
552
17.635
XAMS
341242
24-Jul-2017
07:04:58
601
17.64
XAMS
336927
24-Jul-2017
07:04:18
166
17.65
XAMS
335869
24-Jul-2017
07:04:18
471
17.65
XAMS
335867
24-Jul-2017
07:03:35
631
17.65
XAMS
334728

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEAFMLFWSESW