REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

27/07/2017 18:10

RNS Number : 3647M
RELX PLC
27 July 2017
27 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 55,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1663.4062 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,632,654ordinary shares in treasury, and has 1,067,607,159 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,217,367 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 49,500 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.97per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,193,098ordinary shares in treasury, and has 951,277,795 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 16,988,720 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
27 July 2017
Number of ordinary shares purchased:
55,500
Volume weighted average price paid per share (p):
1663.4062
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
27-Jul-2017 13:22:23
222
1662.0000
XLON
84202842000056785-E0WKK5upouIq20170727
27-Jul-2017 13:22:23
801
1662.0000
XLON
84202842000056785-E0WKK5upouIs20170727
27-Jul-2017 13:23:18
157
1661.0000
XLON
84402844000056515-E0WKK5upoutL20170727
27-Jul-2017 13:23:18
461
1661.0000
XLON
84402844000056515-E0WKK5upoutJ20170727
27-Jul-2017 13:27:38
332
1661.0000
XLON
84202842000057363-E0WKK5upoxHx20170727
27-Jul-2017 13:27:38
20
1661.0000
XLON
84202842000057363-E0WKK5upoxHu20170727
27-Jul-2017 13:27:38
473
1661.0000
XLON
84402844000057160-E0WKK5upoxHe20170727
27-Jul-2017 13:27:38
198
1661.0000
XLON
84402844000057160-E0WKK5upoxHg20170727
27-Jul-2017 13:30:05
568
1662.0000
XLON
84202842000057743-E0WKK5upozla20170727
27-Jul-2017 13:30:56
98
1661.0000
XLON
84202842000058000-E0WKK5upp12c20170727
27-Jul-2017 13:30:56
482
1661.0000
XLON
84202842000058000-E0WKK5upp13U20170727
27-Jul-2017 13:32:53
260
1661.0000
XLON
84402844000058363-E0WKK5upp3c520170727
27-Jul-2017 13:32:53
300
1661.0000
XLON
84402844000058363-E0WKK5upp3c720170727
27-Jul-2017 13:32:53
111
1661.0000
XLON
84402844000058363-E0WKK5upp3cA20170727
27-Jul-2017 13:35:17
769
1662.0000
XLON
84202842000058878-E0WKK5upp5lC20170727
27-Jul-2017 13:37:22
561
1661.0000
XLON
84202842000059095-E0WKK5upp80D20170727
27-Jul-2017 13:43:25
1383
1661.0000
XLON
84202842000060462-E0WKK5uppCTo20170727
27-Jul-2017 13:43:25
939
1661.0000
XLON
84402844000060466-E0WKK5uppCTq20170727
27-Jul-2017 13:45:12
851
1660.0000
XLON
84202842000060863-E0WKK5uppEil20170727
27-Jul-2017 13:48:26
463
1661.0000
XLON
84202842000061663-E0WKK5uppIKr20170727
27-Jul-2017 13:48:26
179
1661.0000
XLON
84202842000061663-E0WKK5uppIKt20170727
27-Jul-2017 13:48:26
817
1661.0000
XLON
84402844000061544-E0WKK5uppIL720170727
27-Jul-2017 13:48:26
835
1661.0000
XLON
84402844000061520-E0WKK5uppIL120170727
27-Jul-2017 13:49:23
556
1661.0000
XLON
84202842000061808-E0WKK5uppJ4x20170727
27-Jul-2017 13:51:19
394
1660.0000
XLON
84402844000062105-E0WKK5uppL9c20170727
27-Jul-2017 13:51:19
277
1660.0000
XLON
84402844000062105-E0WKK5uppL9R20170727
27-Jul-2017 13:52:22
517
1660.0000
XLON
84402844000062547-E0WKK5uppNgt20170727
27-Jul-2017 13:53:16
646
1659.0000
XLON
84202842000062762-E0WKK5uppOmY20170727
27-Jul-2017 13:55:10
634
1658.0000
XLON
84402844000062836-E0WKK5uppQUq20170727
27-Jul-2017 13:55:10
792
1659.0000
XLON
84202842000062949-E0WKK5uppQUa20170727
27-Jul-2017 13:58:33
620
1659.0000
XLON
84202842000063286-E0WKK5uppTGa20170727
27-Jul-2017 14:07:43
535
1665.0000
XLON
84402844000065894-E0WKK5uppdkc20170727
27-Jul-2017 14:07:43
517
1665.0000
XLON
84202842000066012-E0WKK5uppdkg20170727
27-Jul-2017 14:07:43
520
1665.0000
XLON
84202842000066011-E0WKK5uppdke20170727
27-Jul-2017 14:08:12
532
1665.0000
XLON
84202842000066120-E0WKK5uppeMx20170727
27-Jul-2017 14:09:33
468
1665.0000
XLON
84402844000066255-E0WKK5uppfaf20170727
27-Jul-2017 14:09:33
66
1665.0000
XLON
84402844000066255-E0WKK5uppfah20170727
27-Jul-2017 14:10:53
106
1665.0000
XLON
84402844000066526-E0WKK5uppgWJ20170727
27-Jul-2017 14:10:53
325
1665.0000
XLON
84402844000066526-E0WKK5uppgWF20170727
27-Jul-2017 14:10:53
100
1665.0000
XLON
84402844000066526-E0WKK5uppgWH20170727
27-Jul-2017 14:12:13
533
1665.0000
XLON
84402844000066883-E0WKK5upphmz20170727
27-Jul-2017 14:13:33
590
1662.0000
XLON
84402844000067201-E0WKK5uppj4o20170727
27-Jul-2017 14:14:41
391
1662.0000
XLON
84202842000067551-E0WKK5uppjpX20170727
27-Jul-2017 14:14:41
1000
1662.0000
XLON
84202842000067551-E0WKK5uppjpV20170727
27-Jul-2017 14:14:41
156
1662.0000
XLON
84202842000067551-E0WKK5uppjpZ20170727
27-Jul-2017 14:17:01
26
1662.0000
XLON
84402844000067592-E0WKK5upplah20170727
27-Jul-2017 14:17:01
144
1662.0000
XLON
84202842000067974-E0WKK5upplb920170727
27-Jul-2017 14:17:01
973
1662.0000
XLON
84202842000067974-E0WKK5upplbP20170727
27-Jul-2017 14:17:01
1263
1662.0000
XLON
84402844000067592-E0WKK5upplad20170727
27-Jul-2017 14:21:56
619
1662.0000
XLON
84202842000069091-E0WKK5upppOj20170727
27-Jul-2017 14:23:24
717
1663.0000
XLON
84202842000069383-E0WKK5uppqb820170727
27-Jul-2017 14:23:24
20
1663.0000
XLON
84202842000069383-E0WKK5uppqbA20170727
27-Jul-2017 14:23:24
156
1663.0000
XLON
84202842000069383-E0WKK5uppqb620170727
27-Jul-2017 14:23:33
568
1662.0000
XLON
84402844000069234-E0WKK5uppqok20170727
27-Jul-2017 14:24:43
558
1662.0000
XLON
84202842000069679-E0WKK5upprrN20170727
27-Jul-2017 14:25:38
548
1662.0000
XLON
84402844000069816-E0WKK5uppsuo20170727
27-Jul-2017 14:28:38
93
1663.0000
XLON
84402844000070463-E0WKK5uppvgH20170727
27-Jul-2017 14:28:58
516
1663.0000
XLON
84202842000070649-E0WKK5uppvua20170727
27-Jul-2017 14:33:29
537
1663.0000
XLON
84402844000071640-E0WKK5upq09O20170727
27-Jul-2017 14:33:58
259
1663.0000
XLON
84402844000071718-E0WKK5upq0TH20170727
27-Jul-2017 14:33:58
463
1663.0000
XLON
84402844000071718-E0WKK5upq0TF20170727
27-Jul-2017 14:35:38
232
1663.0000
XLON
84402844000072058-E0WKK5upq1sn20170727
27-Jul-2017 14:35:38
448
1663.0000
XLON
84402844000072058-E0WKK5upq1sp20170727
27-Jul-2017 14:37:03
671
1662.0000
XLON
84202842000071860-E0WKK5upq3cC20170727
27-Jul-2017 14:40:15
653
1663.0000
XLON
84402844000073289-E0WKK5upq6Zg20170727
27-Jul-2017 14:40:15
685
1663.0000
XLON
84402844000073118-E0WKK5upq6ZY20170727
27-Jul-2017 14:40:15
274
1663.0000
XLON
84402844000073118-E0WKK5upq6Za20170727
27-Jul-2017 14:46:27
434
1665.0000
XLON
84202842000074980-E0WKK5upqCwo20170727
27-Jul-2017 14:46:27
300
1665.0000
XLON
84202842000074980-E0WKK5upqCws20170727
27-Jul-2017 14:46:27
1045
1665.0000
XLON
84202842000074980-E0WKK5upqCwq20170727
27-Jul-2017 14:46:27
292
1665.0000
XLON
84202842000074980-E0WKK5upqCwu20170727
27-Jul-2017 14:47:35
533
1665.0000
XLON
84402844000075129-E0WKK5upqDm320170727
27-Jul-2017 14:49:32
736
1666.0000
XLON
84202842000075590-E0WKK5upqFeV20170727
27-Jul-2017 14:50:20
42
1666.0000
XLON
84402844000075686-E0WKK5upqGFB20170727
27-Jul-2017 14:50:20
489
1666.0000
XLON
84402844000075686-E0WKK5upqGF920170727
27-Jul-2017 14:51:29
120
1666.0000
XLON
84202842000076100-E0WKK5upqH7020170727
27-Jul-2017 14:51:29
58
1666.0000
XLON
84202842000076100-E0WKK5upqH6w20170727
27-Jul-2017 14:51:29
356
1666.0000
XLON
84202842000076100-E0WKK5upqH6y20170727
27-Jul-2017 14:52:38
154
1666.0000
XLON
84402844000076236-E0WKK5upqIFv20170727
27-Jul-2017 14:52:38
380
1666.0000
XLON
84402844000076236-E0WKK5upqIFt20170727
27-Jul-2017 14:53:46
391
1667.0000
XLON
84202842000076561-E0WKK5upqJJm20170727
27-Jul-2017 14:53:46
43
1667.0000
XLON
84202842000076561-E0WKK5upqJJq20170727
27-Jul-2017 14:53:46
98
1667.0000
XLON
84202842000076561-E0WKK5upqJJo20170727
27-Jul-2017 14:54:54
370
1667.0000
XLON
84402844000076647-E0WKK5upqK0C20170727
27-Jul-2017 14:54:54
163
1667.0000
XLON
84402844000076647-E0WKK5upqK0A20170727
27-Jul-2017 14:56:02
156
1667.0000
XLON
84402844000076872-E0WKK5upqLBN20170727
27-Jul-2017 14:56:02
380
1667.0000
XLON
84402844000076872-E0WKK5upqLBP20170727
27-Jul-2017 14:57:10
807
1667.0000
XLON
84202842000077172-E0WKK5upqM2N20170727
27-Jul-2017 14:59:24
1185
1667.0000
XLON
84202842000077739-E0WKK5upqOok20170727
27-Jul-2017 14:59:24
1389
1667.0000
XLON
84402844000077471-E0WKK5upqOoe20170727
27-Jul-2017 15:02:33
1182
1666.0000
XLON
84402844000078017-E0WKK5upqSUI20170727
27-Jul-2017 15:02:34
928
1665.0000
XLON
84202842000078153-E0WKK5upqSWt20170727
27-Jul-2017 15:03:04
877
1665.0000
XLON
84402844000078424-E0WKK5upqT5F20170727
27-Jul-2017 15:05:33
697
1664.0000
XLON
84402844000078513-E0WKK5upqVZu20170727
27-Jul-2017 15:07:19
671
1664.0000
XLON
84402844000079087-E0WKK5upqWys20170727
27-Jul-2017 15:12:47
298
1665.0000
XLON
84202842000080789-E0WKK5upqcCT20170727
27-Jul-2017 15:12:47
976
1665.0000
XLON
84202842000080789-E0WKK5upqcCV20170727
27-Jul-2017 15:15:04
715
1665.0000
XLON
84402844000081279-E0WKK5upqei820170727
27-Jul-2017 15:16:48
538
1665.0000
XLON
84202842000082194-E0WKK5upqgMI20170727
27-Jul-2017 15:17:50
191
1665.0000
XLON
84402844000082336-E0WKK5upqh6O20170727
27-Jul-2017 15:17:50
181
1665.0000
XLON
84402844000082336-E0WKK5upqh6M20170727
27-Jul-2017 15:17:50
162
1665.0000
XLON
84402844000082336-E0WKK5upqh6K20170727
27-Jul-2017 15:21:02
1000
1666.0000
XLON
84402844000083288-E0WKK5upqkJg20170727
27-Jul-2017 15:21:02
395
1666.0000
XLON
84402844000083288-E0WKK5upqkJi20170727
27-Jul-2017 15:21:02
276
1666.0000
XLON
84402844000083288-E0WKK5upqkJe20170727
27-Jul-2017 15:24:10
131
1665.0000
XLON
84402844000084227-E0WKK5upqoOW20170727
27-Jul-2017 15:24:10
761
1665.0000
XLON
84402844000084227-E0WKK5upqoOS20170727
27-Jul-2017 15:24:10
572
1665.0000
XLON
84402844000084227-E0WKK5upqoOU20170727
27-Jul-2017 15:24:48
532
1665.0000
XLON
84202842000084484-E0WKK5upqoo320170727
27-Jul-2017 15:25:13
1054
1664.0000
XLON
84202842000084323-E0WKK5upqpTn20170727
27-Jul-2017 15:27:52
48
1665.0000
XLON
84402844000085396-E0WKK5upqsex20170727
27-Jul-2017 15:27:52
642
1665.0000
XLON
84402844000085396-E0WKK5upqsev20170727
27-Jul-2017 15:27:55
774
1665.0000
XLON
84402844000085412-E0WKK5upqsmk20170727
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
27 July 2017
Number of ordinary shares purchased:
49,500
Volume weighted average price paid per share ():
17.97
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
27-Jul-2017 13:28:48
400
17.9450
XAMS
BH1-63402634000004204-279020170727
27-Jul-2017 13:28:48
235
17.9450
XAMS
BH1-63402634000004204-278920170727
27-Jul-2017 13:28:48
6
17.9450
XAMS
BH1-63402634000004204-279120170727
27-Jul-2017 13:29:04
99
17.9500
XAMS
BH1-63402634000004206-280120170727
27-Jul-2017 13:31:12
419
17.9600
XAMS
63602636000004259-281920170727
27-Jul-2017 13:32:09
400
17.9600
XAMS
63602636000004265-283420170727
27-Jul-2017 13:32:09
340
17.9600
XAMS
63602636000004265-283520170727
27-Jul-2017 13:35:54
400
17.9650
XAMS
63602636000004292-285820170727
27-Jul-2017 13:35:54
142
17.9650
XAMS
63602636000004292-285920170727
27-Jul-2017 13:37:53
16
17.9600
XAMS
BH1-63402634000004286-287020170727
27-Jul-2017 13:37:53
526
17.9600
XAMS
BH1-63402634000004286-287120170727
27-Jul-2017 13:42:39
400
17.9650
XAMS
63602636000004411-288320170727
27-Jul-2017 13:42:39
159
17.9650
XAMS
63602636000004411-288520170727
27-Jul-2017 13:42:39
400
17.9650
XAMS
63602636000004411-288220170727
27-Jul-2017 13:42:39
96
17.9650
XAMS
63602636000004411-288420170727
27-Jul-2017 13:43:23
494
17.9600
XAMS
63602636000004367-288920170727
27-Jul-2017 13:43:23
542
17.9600
XAMS
63602636000004412-289320170727
27-Jul-2017 13:43:23
882
17.9600
XAMS
63602636000004367-289220170727
27-Jul-2017 13:45:12
493
17.9550
XAMS
BH1-63402634000004376-289720170727
27-Jul-2017 13:45:13
240
17.9500
XAMS
63602636000004437-290420170727
27-Jul-2017 13:45:13
500
17.9500
XAMS
63602636000004437-290320170727
27-Jul-2017 13:46:00
656
17.9500
XAMS
63602636000004466-290720170727
27-Jul-2017 13:46:53
341
17.9600
XAMS
63602636000004482-291420170727
27-Jul-2017 13:46:53
300
17.9600
XAMS
63602636000004482-291320170727
27-Jul-2017 13:48:26
328
17.9550
XAMS
BH1-63402634000004423-293020170727
27-Jul-2017 13:48:26
138
17.9550
XAMS
BH1-63402634000004423-293220170727
27-Jul-2017 13:48:26
60
17.9550
XAMS
BH1-63402634000004423-293120170727
27-Jul-2017 13:48:47
50
17.9550
XAMS
63602636000004511-293920170727
27-Jul-2017 13:48:47
480
17.9550
XAMS
63602636000004511-294020170727
27-Jul-2017 13:49:48
200
17.9500
XAMS
BH1-63402634000004451-295120170727
27-Jul-2017 13:49:48
317
17.9500
XAMS
BH1-63402634000004451-295320170727
27-Jul-2017 13:49:48
100
17.9500
XAMS
BH1-63402634000004451-295220170727
27-Jul-2017 13:49:48
37
17.9500
XAMS
BH1-63402634000004451-295020170727
27-Jul-2017 13:49:48
36
17.9500
XAMS
BH1-63402634000004451-294920170727
27-Jul-2017 13:51:13
494
17.9350
XAMS
BH1-63402634000004472-296520170727
27-Jul-2017 13:51:19
246
17.9350
XAMS
BH1-63402634000004472-296620170727
27-Jul-2017 13:52:06
532
17.9300
XAMS
63602636000004534-297520170727
27-Jul-2017 13:52:21
545
17.9250
XAMS
BH1-63402634000004492-297920170727
27-Jul-2017 13:54:46
494
17.9300
XAMS
63602636000004594-298820170727
27-Jul-2017 13:58:27
299
17.9300
XAMS
63602636000004643-300420170727
27-Jul-2017 13:58:27
542
17.9300
XAMS
BH1-63402634000004583-300820170727
27-Jul-2017 13:58:27
441
17.9300
XAMS
63602636000004643-300520170727
27-Jul-2017 13:58:35
511
17.9200
XAMS
63602636000004656-301220170727
27-Jul-2017 14:00:18
400
17.9200
XAMS
BH1-63402634000004617-302720170727
27-Jul-2017 14:00:18
103
17.9200
XAMS
BH1-63402634000004617-302820170727
27-Jul-2017 14:02:49
493
17.9250
XAMS
63602636000004710-304120170727
27-Jul-2017 14:04:33
26
17.9400
XAMS
BH1-63402634000004670-306820170727
27-Jul-2017 14:05:10
384
17.9450
XAMS
BH1-63402634000004685-307320170727
27-Jul-2017 14:05:10
116
17.9450
XAMS
BH1-63402634000004685-307220170727
27-Jul-2017 14:10:15
378
17.9550
XAMS
63602636000004801-310920170727
27-Jul-2017 14:10:15
214
17.9550
XAMS
63602636000004801-311020170727
27-Jul-2017 14:12:14
410
17.9450
XAMS
63602636000004830-313520170727
27-Jul-2017 14:12:21
83
17.9450
XAMS
63602636000004830-313620170727
27-Jul-2017 14:12:33
360
17.9400
XAMS
BH1-63402634000004776-314120170727
27-Jul-2017 14:12:33
133
17.9400
XAMS
BH1-63402634000004776-314220170727
27-Jul-2017 14:14:55
827
17.9450
XAMS
63602636000004882-315020170727
27-Jul-2017 14:16:08
666
17.9550
XAMS
BH1-63402634000004843-315620170727
27-Jul-2017 14:16:08
173
17.9550
XAMS
BH1-63402634000004843-315520170727
27-Jul-2017 14:20:27
243
17.9550
XAMS
63602636000004980-318420170727
27-Jul-2017 14:20:27
250
17.9550
XAMS
63602636000004980-318320170727
27-Jul-2017 14:22:01
667
17.9600
XAMS
BH1-63402634000004937-320320170727
27-Jul-2017 14:22:01
232
17.9600
XAMS
BH1-63402634000004937-320220170727
27-Jul-2017 14:24:36
508
17.9750
XAMS
63602636000005051-323220170727
27-Jul-2017 14:25:51
501
17.9800
XAMS
BH1-63402634000005018-324920170727
27-Jul-2017 14:27:05
400
17.9750
XAMS
BH1-63402634000005033-327220170727
27-Jul-2017 14:27:05
105
17.9750
XAMS
BH1-63402634000005033-327320170727
27-Jul-2017 14:30:06
594
17.9850
XAMS
63602636000005136-327920170727
27-Jul-2017 14:30:06
168
17.9850
XAMS
63602636000005136-327820170727
27-Jul-2017 14:30:17
400
17.9850
XAMS
BH1-63402634000005078-328020170727
27-Jul-2017 14:30:17
102
17.9850
XAMS
BH1-63402634000005078-328120170727
27-Jul-2017 14:31:38
420
17.9900
XAMS
BH1-63402634000005113-333520170727
27-Jul-2017 14:31:38
82
17.9900
XAMS
BH1-63402634000005113-333420170727
27-Jul-2017 14:32:50
561
17.9800
XAMS
63602636000005180-335720170727
27-Jul-2017 14:32:50
139
17.9800
XAMS
63602636000005180-335820170727
27-Jul-2017 14:34:38
400
17.9750
XAMS
BH1-63402634000005146-338620170727
27-Jul-2017 14:34:38
304
17.9750
XAMS
BH1-63402634000005146-338720170727
27-Jul-2017 14:35:28
157
17.9700
XAMS
63602636000005202-339820170727
27-Jul-2017 14:35:28
434
17.9700
XAMS
63602636000005202-339720170727
27-Jul-2017 14:35:28
113
17.9700
XAMS
63602636000005202-339620170727
27-Jul-2017 14:36:49
110
17.9700
XAMS
63602636000005247-341720170727
27-Jul-2017 14:36:49
673
17.9700
XAMS
63602636000005247-341620170727
27-Jul-2017 14:36:49
58
17.9700
XAMS
63602636000005247-341520170727
27-Jul-2017 14:37:03
701
17.9650
XAMS
BH1-63402634000005177-341820170727
27-Jul-2017 14:38:04
245
17.9600
XAMS
63602636000005241-343920170727
27-Jul-2017 14:38:47
51
17.9650
XAMS
BH1-63402634000005223-344120170727
27-Jul-2017 14:38:56
109
17.9650
XAMS
BH1-63402634000005223-344320170727
27-Jul-2017 14:38:56
416
17.9650
XAMS
BH1-63402634000005223-344220170727
27-Jul-2017 14:38:56
365
17.9600
XAMS
63602636000005241-344820170727
27-Jul-2017 14:40:15
34
17.9650
XAMS
63602636000005315-349220170727
27-Jul-2017 14:40:15
508
17.9650
XAMS
63602636000005315-349320170727
27-Jul-2017 14:42:01
25
17.9750
XAMS
BH1-63402634000005282-351720170727
27-Jul-2017 14:42:01
468
17.9750
XAMS
BH1-63402634000005282-351820170727
27-Jul-2017 14:43:42
542
17.9750
XAMS
BH1-63402634000005303-356920170727
27-Jul-2017 14:45:15
415
17.9800
XAMS
63602636000005407-357320170727
27-Jul-2017 14:45:15
79
17.9800
XAMS
63602636000005407-357420170727
27-Jul-2017 14:48:24
201
17.9950
XAMS
BH1-63402634000005379-363720170727
27-Jul-2017 14:48:24
342
17.9950
XAMS
BH1-63402634000005379-363820170727
27-Jul-2017 14:50:18
592
18.0000
XAMS
63602636000005470-374020170727
27-Jul-2017 14:52:12
64
17.9950
XAMS
BH1-63402634000005464-378820170727
27-Jul-2017 14:52:12
277
17.9950
XAMS
BH1-63402634000005464-378920170727
27-Jul-2017 14:52:21
183
17.9950
XAMS
BH1-63402634000005464-379120170727
27-Jul-2017 14:54:12
400
18.0100
XAMS
BH1-63402634000005513-382020170727
27-Jul-2017 14:54:12
400
18.0100
XAMS
BH1-63402634000005513-381920170727
27-Jul-2017 14:54:35
1208
18.0050
XAMS
63602636000005569-382820170727
27-Jul-2017 14:54:35
683
18.0050
XAMS
63602636000005572-382520170727
27-Jul-2017 14:55:13
496
18.0000
XAMS
BH1-63402634000005524-385020170727
27-Jul-2017 14:57:05
40
18.0050
XAMS
BH1-63402634000005553-389620170727
27-Jul-2017 14:57:05
500
18.0050
XAMS
BH1-63402634000005553-389520170727
27-Jul-2017 14:58:43
362
18.0200
XAMS
63602636000005729-392620170727
27-Jul-2017 14:58:43
134
18.0200
XAMS
63602636000005729-392520170727
27-Jul-2017 15:00:15
400
18.0200
XAMS
BH1-63402634000005730-394120170727
27-Jul-2017 15:00:15
290
18.0200
XAMS
BH1-63402634000005730-394220170727
27-Jul-2017 15:02:17
690
18.0100
XAMS
BH1-63402634000005757-397120170727
27-Jul-2017 15:02:29
542
18.0050
XAMS
63602636000005808-397820170727
27-Jul-2017 15:03:49
592
18.0000
XAMS
BH1-63402634000005768-401720170727
27-Jul-2017 15:04:41
690
17.9950
XAMS
63602636000005821-402520170727
27-Jul-2017 15:05:14
489
17.9950
XAMS
BH1-63402634000005795-403320170727
27-Jul-2017 15:05:14
103
17.9950
XAMS
BH1-63402634000005795-403220170727
27-Jul-2017 15:06:59
493
17.9850
XAMS
63602636000005882-406120170727
27-Jul-2017 15:07:32
370
17.9800
XAMS
BH1-63402634000005827-406320170727
27-Jul-2017 15:07:32
172
17.9800
XAMS
BH1-63402634000005827-406420170727
27-Jul-2017 15:09:52
494
17.9800
XAMS
63602636000005923-410920170727
27-Jul-2017 15:11:05
434
17.9750
XAMS
BH1-63402634000005887-413220170727
27-Jul-2017 15:11:05
108
17.9750
XAMS
BH1-63402634000005887-413320170727
27-Jul-2017 15:11:24
493
17.9700
XAMS
BH1-63402634000005872-413620170727
27-Jul-2017 15:12:24
262
17.9850
XAMS
63602636000006005-416420170727
27-Jul-2017 15:12:24
281
17.9850
XAMS
63602636000006005-416520170727
27-Jul-2017 15:13:38
592
17.9850
XAMS
63602636000006020-417720170727
27-Jul-2017 15:16:38
493
17.9900
XAMS
63602636000006089-422720170727
27-Jul-2017 15:20:44
539
17.9900
XAMS
BH1-63402634000006125-432420170727
27-Jul-2017 15:22:43
806
17.9700
XAMS
63602636000006263-439120170727
27-Jul-2017 15:22:43
316
17.9700
XAMS
BH1-63402634000006224-438820170727
27-Jul-2017 15:22:43
672
17.9700
XAMS
BH1-63402634000006224-438720170727
27-Jul-2017 15:22:43
949
17.9700
XAMS
BH1-63402634000006214-438420170727
27-Jul-2017 15:26:13
422
17.9750
XAMS
BH1-63402634000006297-442320170727
27-Jul-2017 15:26:28
21
17.9750
XAMS
BH1-63402634000006297-442520170727
27-Jul-2017 15:26:28
100
17.9750
XAMS
BH1-63402634000006297-442420170727
27-Jul-2017 15:27:06
186
17.9750
XAMS
63602636000006385-444820170727
27-Jul-2017 15:27:06
308
17.9750
XAMS
63602636000006385-444720170727
27-Jul-2017 15:29:22
630
17.9850
XAMS
BH1-83602836000041180-450520170727

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEMFWWFWSESW