REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

28/07/2017 17:30

RNS Number : 4979M
RELX PLC
28 July 2017
28 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1659.5604 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,685,054ordinary shares in treasury, and has 1,067,554,759 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,269,767 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,700 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.8251per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,239,798ordinary shares in treasury, and has 951,231,095 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,035,420 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
28 July 2017
Number of ordinary shares purchased:
52,400
Volume weighted average price paid per share (p):
1659.5604
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
28-Jul-2017 07:06:14
10
1659.0000
XLON
84402844000001647-E0WL33OlHL6j20170728
28-Jul-2017 07:06:15
800
1659.0000
XLON
84402844000001647-E0WL33OlHL7Q20170728
28-Jul-2017 07:06:18
41
1659.0000
XLON
84402844000001647-E0WL33OlHLBY20170728
28-Jul-2017 07:07:20
683
1661.0000
XLON
84202842000001825-E0WL33OlHMlT20170728
28-Jul-2017 07:09:58
454
1659.0000
XLON
84202842000002057-E0WL33OlHP0Z20170728
28-Jul-2017 07:09:58
171
1659.0000
XLON
84202842000002057-E0WL33OlHP0k20170728
28-Jul-2017 07:11:02
561
1657.0000
XLON
84402844000002198-E0WL33OlHQa420170728
28-Jul-2017 07:14:21
257
1659.0000
XLON
84402844000002585-E0WL33OlHUpM20170728
28-Jul-2017 07:14:21
268
1659.0000
XLON
84402844000002585-E0WL33OlHUpK20170728
28-Jul-2017 07:20:20
567
1658.0000
XLON
84402844000003177-E0WL33OlHbVE20170728
28-Jul-2017 07:21:32
541
1664.0000
XLON
84202842000003432-E0WL33OlHd5N20170728
28-Jul-2017 07:24:24
565
1657.0000
XLON
84202842000003748-E0WL33OlHgEF20170728
28-Jul-2017 07:31:25
624
1659.0000
XLON
84202842000004601-E0WL33OlHnhD20170728
28-Jul-2017 07:34:21
525
1658.0000
XLON
84202842000005245-E0WL33OlHq7l20170728
28-Jul-2017 07:37:43
114
1661.0000
XLON
84402844000005561-E0WL33OlHsO420170728
28-Jul-2017 07:37:43
222
1661.0000
XLON
84402844000005561-E0WL33OlHsO620170728
28-Jul-2017 07:37:43
177
1661.0000
XLON
84402844000005561-E0WL33OlHsO820170728
28-Jul-2017 07:37:43
48
1661.0000
XLON
84402844000005561-E0WL33OlHsO220170728
28-Jul-2017 07:41:57
538
1657.0000
XLON
84202842000005922-E0WL33OlHwGw20170728
28-Jul-2017 07:46:14
563
1659.0000
XLON
84202842000006416-E0WL33OlHzbf20170728
28-Jul-2017 07:50:11
536
1659.0000
XLON
84202842000006816-E0WL33OlI2RX20170728
28-Jul-2017 07:55:07
539
1659.0000
XLON
84202842000007133-E0WL33OlI5DS20170728
28-Jul-2017 07:57:50
540
1658.0000
XLON
84202842000007443-E0WL33OlI7Il20170728
28-Jul-2017 08:08:27
572
1659.0000
XLON
84402844000008103-E0WL33OlIETn20170728
28-Jul-2017 08:11:04
648
1658.0000
XLON
84402844000008226-E0WL33OlIGDX20170728
28-Jul-2017 08:12:41
405
1659.0000
XLON
84202842000008483-E0WL33OlIHfm20170728
28-Jul-2017 08:12:41
100
1659.0000
XLON
84202842000008483-E0WL33OlIHfk20170728
28-Jul-2017 08:21:07
534
1659.0000
XLON
84202842000009116-E0WL33OlIN3a20170728
28-Jul-2017 08:23:00
543
1659.0000
XLON
84202842000009292-E0WL33OlIOA320170728
28-Jul-2017 08:32:22
520
1660.0000
XLON
84402844000010126-E0WL33OlITOE20170728
28-Jul-2017 08:33:22
562
1660.0000
XLON
84202842000010219-E0WL33OlIU7A20170728
28-Jul-2017 08:43:32
542
1660.0000
XLON
84402844000011137-E0WL33OlIasJ20170728
28-Jul-2017 08:49:04
541
1660.0000
XLON
84402844000011743-E0WL33OlIe1p20170728
28-Jul-2017 08:49:54
563
1660.0000
XLON
84202842000011818-E0WL33OlIeRS20170728
28-Jul-2017 09:00:14
570
1658.0000
XLON
84202842000012807-E0WL33OlIkrF20170728
28-Jul-2017 09:01:16
563
1658.0000
XLON
84402844000013266-E0WL33OlIlXB20170728
28-Jul-2017 09:06:20
532
1656.0000
XLON
84202842000013666-E0WL33OlIowv20170728
28-Jul-2017 09:11:47
554
1655.0000
XLON
84202842000014206-E0WL33OlItO920170728
28-Jul-2017 09:25:43
69
1657.0000
XLON
84402844000015827-E0WL33OlJ2l020170728
28-Jul-2017 09:25:43
117
1657.0000
XLON
84402844000015827-E0WL33OlJ2ky20170728
28-Jul-2017 09:28:41
624
1656.0000
XLON
84202842000015692-E0WL33OlJ4Gy20170728
28-Jul-2017 09:31:34
544
1655.0000
XLON
84202842000016128-E0WL33OlJ5t220170728
28-Jul-2017 09:48:49
572
1657.0000
XLON
84202842000017742-E0WL33OlJFum20170728
28-Jul-2017 09:49:23
624
1656.0000
XLON
84402844000017642-E0WL33OlJGZD20170728
28-Jul-2017 09:53:23
572
1655.0000
XLON
84202842000017874-E0WL33OlJJOp20170728
28-Jul-2017 10:06:03
521
1660.0000
XLON
84402844000019475-E0WL33OlJRx320170728
28-Jul-2017 10:13:33
94
1660.0000
XLON
84402844000019984-E0WL33OlJV8r20170728
28-Jul-2017 10:13:33
478
1660.0000
XLON
84402844000019984-E0WL33OlJV8t20170728
28-Jul-2017 10:14:23
560
1660.0000
XLON
84202842000020038-E0WL33OlJVZO20170728
28-Jul-2017 10:28:01
567
1660.0000
XLON
84402844000021044-E0WL33OlJcPp20170728
28-Jul-2017 10:29:22
565
1660.0000
XLON
84202842000021163-E0WL33OlJd7K20170728
28-Jul-2017 10:31:54
555
1659.0000
XLON
84402844000021360-E0WL33OlJekq20170728
28-Jul-2017 10:45:37
555
1659.0000
XLON
84402844000022248-E0WL33OlJlgZ20170728
28-Jul-2017 10:57:55
521
1660.0000
XLON
84202842000024237-E0WL33OlJrDa20170728
28-Jul-2017 10:59:25
568
1659.0000
XLON
84202842000024437-E0WL33OlJsgF20170728
28-Jul-2017 11:15:37
427
1661.0000
XLON
84402844000026733-E0WL33OlK2BT20170728
28-Jul-2017 11:18:16
539
1661.0000
XLON
84402844000026778-E0WL33OlK3zz20170728
28-Jul-2017 11:27:38
557
1660.0000
XLON
84202842000027637-E0WL33OlK8BH20170728
28-Jul-2017 11:30:25
556
1660.0000
XLON
84402844000027944-E0WL33OlK96x20170728
28-Jul-2017 11:34:54
570
1658.0000
XLON
84202842000028208-E0WL33OlKAnp20170728
28-Jul-2017 11:48:27
556
1660.0000
XLON
84202842000029550-E0WL33OlKGnE20170728
28-Jul-2017 12:02:40
494
1661.0000
XLON
84402844000030843-E0WL33OlKNc020170728
28-Jul-2017 12:02:40
27
1661.0000
XLON
84402844000030843-E0WL33OlKNby20170728
28-Jul-2017 12:02:41
506
1661.0000
XLON
84202842000030809-E0WL33OlKNcf20170728
28-Jul-2017 12:04:24
624
1660.0000
XLON
84402844000030941-E0WL33OlKOJH20170728
28-Jul-2017 12:23:41
541
1661.0000
XLON
84402844000032505-E0WL33OlKXmI20170728
28-Jul-2017 12:25:30
520
1661.0000
XLON
84402844000032702-E0WL33OlKYYr20170728
28-Jul-2017 12:26:28
468
1661.0000
XLON
84402844000032743-E0WL33OlKYwh20170728
28-Jul-2017 12:34:19
520
1662.0000
XLON
84202842000033865-E0WL33OlKg0g20170728
28-Jul-2017 12:42:57
625
1663.0000
XLON
84202842000034764-E0WL33OlKnwY20170728
28-Jul-2017 12:46:24
624
1663.0000
XLON
84402844000035255-E0WL33OlKpm920170728
28-Jul-2017 12:50:26
192
1663.0000
XLON
84202842000035339-E0WL33OlKsUP20170728
28-Jul-2017 12:50:26
357
1663.0000
XLON
84202842000035339-E0WL33OlKsUL20170728
28-Jul-2017 13:12:58
361
1663.0000
XLON
84202842000037038-E0WL33OlL7Uy20170728
28-Jul-2017 13:12:58
391
1663.0000
XLON
84202842000037038-E0WL33OlL7V020170728
28-Jul-2017 13:19:40
585
1663.0000
XLON
84202842000037760-E0WL33OlLBAU20170728
28-Jul-2017 13:26:57
520
1664.0000
XLON
84402844000039201-E0WL33OlLFgp20170728
28-Jul-2017 13:30:00
301
1663.0000
XLON
84202842000039389-E0WL33OlLHxO20170728
28-Jul-2017 13:30:00
520
1663.0000
XLON
84402844000039535-E0WL33OlLHxX20170728
28-Jul-2017 13:30:00
323
1663.0000
XLON
84202842000039389-E0WL33OlLHxV20170728
28-Jul-2017 13:30:24
520
1663.0000
XLON
84402844000039724-E0WL33OlLInI20170728
28-Jul-2017 13:35:29
572
1664.0000
XLON
84202842000040356-E0WL33OlLPC520170728
28-Jul-2017 13:38:44
557
1664.0000
XLON
84202842000040865-E0WL33OlLSjb20170728
28-Jul-2017 13:40:15
520
1665.0000
XLON
84402844000041094-E0WL33OlLV5O20170728
28-Jul-2017 13:48:34
561
1665.0000
XLON
84402844000042349-E0WL33OlLbfD20170728
28-Jul-2017 13:53:28
520
1665.0000
XLON
84402844000042814-E0WL33OlLfkY20170728
28-Jul-2017 13:56:04
499
1663.0000
XLON
84202842000043400-E0WL33OlLioJ20170728
28-Jul-2017 13:56:04
26
1663.0000
XLON
84202842000043400-E0WL33OlLioG20170728
28-Jul-2017 14:00:10
529
1665.0000
XLON
84402844000044303-E0WL33OlLm6920170728
28-Jul-2017 14:04:23
525
1665.0000
XLON
84402844000045029-E0WL33OlLqNh20170728
28-Jul-2017 14:08:43
560
1664.0000
XLON
84402844000045710-E0WL33OlLv0520170728
28-Jul-2017 14:12:58
36
1663.0000
XLON
84202842000046388-E0WL33OlLyic20170728
28-Jul-2017 14:12:58
484
1663.0000
XLON
84202842000046388-E0WL33OlLyiY20170728
28-Jul-2017 14:18:06
523
1663.0000
XLON
84402844000046977-E0WL33OlM35g20170728
28-Jul-2017 14:21:52
548
1663.0000
XLON
84202842000047686-E0WL33OlM6IZ20170728
28-Jul-2017 14:24:32
537
1662.0000
XLON
84402844000048277-E0WL33OlMAAt20170728
28-Jul-2017 14:30:25
554
1660.0000
XLON
84402844000049128-E0WL33OlMHI220170728
28-Jul-2017 14:33:18
520
1658.0000
XLON
84202842000050483-E0WL33OlMLLQ20170728
28-Jul-2017 14:38:04
529
1656.0000
XLON
84202842000052080-E0WL33OlMTk820170728
28-Jul-2017 14:43:01
552
1656.0000
XLON
84402844000053044-E0WL33OlMZn120170728
28-Jul-2017 14:46:19
521
1658.0000
XLON
84402844000053959-E0WL33OlMg6120170728
28-Jul-2017 14:50:40
538
1658.0000
XLON
84402844000054843-E0WL33OlMmJC20170728
28-Jul-2017 14:53:14
569
1658.0000
XLON
84202842000055443-E0WL33OlMqGW20170728
28-Jul-2017 14:56:49
570
1655.0000
XLON
84202842000056260-E0WL33OlMucc20170728
28-Jul-2017 15:02:41
564
1656.0000
XLON
84202842000057448-E0WL33OlN1Cn20170728
28-Jul-2017 15:07:33
572
1656.0000
XLON
84402844000058565-E0WL33OlN5qK20170728
28-Jul-2017 15:08:04
200
1654.0000
XLON
84402844000059289-E0WL33OlN75U20170728
28-Jul-2017 15:08:04
330
1654.0000
XLON
84402844000059289-E0WL33OlN75R20170728
28-Jul-2017 15:13:57
534
1652.0000
XLON
84202842000060457-E0WL33OlNDwO20170728
28-Jul-2017 15:14:30
523
1652.0000
XLON
84402844000061505-E0WL33OlNEy320170728
28-Jul-2017 15:18:01
554
1651.0000
XLON
84202842000062485-E0WL33OlNJYc20170728
28-Jul-2017 15:25:49
350
1650.0000
XLON
84402844000064638-E0WL33OlNRlC20170728
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
28 July 2017
Number of ordinary shares purchased:
46,700
Volume weighted average price paid per share ():
17.8251
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
28-Jul-2017 07:02:00
49
17.8450
XAMS
BH2-83402834000002281-5320170728
28-Jul-2017 07:02:00
494
17.8450
XAMS
BH2-83602836000002240-5220170728
28-Jul-2017 07:10:17
164
17.8700
XAMS
BH2-83402834000004294-11020170728
28-Jul-2017 07:10:17
192
17.8700
XAMS
BH2-83402834000004294-11120170728
28-Jul-2017 07:10:29
565
17.8600
XAMS
BH2-83602836000003628-11320170728
28-Jul-2017 07:11:01
286
17.8350
XAMS
BH2-83402834000004467-12420170728
28-Jul-2017 07:11:01
211
17.8350
XAMS
BH2-83402834000004467-12520170728
28-Jul-2017 07:11:01
46
17.8350
XAMS
BH2-83402834000004467-12620170728
28-Jul-2017 07:11:30
11
17.8300
XAMS
BH2-83602836000004478-13020170728
28-Jul-2017 07:11:30
340
17.8300
XAMS
BH2-83602836000004478-13120170728
28-Jul-2017 07:11:30
390
17.8300
XAMS
BH2-83602836000004478-13220170728
28-Jul-2017 07:22:46
723
17.8600
XAMS
BH2-83602836000006703-36820170728
28-Jul-2017 07:24:25
543
17.8250
XAMS
BH2-83402834000007027-43920170728
28-Jul-2017 07:26:55
495
17.8250
XAMS
BH2-83602836000007328-57520170728
28-Jul-2017 07:30:09
180
17.8350
XAMS
BH2-83602836000007886-66520170728
28-Jul-2017 07:30:09
300
17.8350
XAMS
BH2-83602836000007886-66420170728
28-Jul-2017 07:30:09
17
17.8350
XAMS
BH2-83602836000007886-66320170728
28-Jul-2017 07:41:43
494
17.8300
XAMS
BH2-83402834000009697-78620170728
28-Jul-2017 07:44:06
692
17.8150
XAMS
BH2-83602836000009898-80720170728
28-Jul-2017 07:44:58
521
17.8150
XAMS
BH2-83402834000010136-81720170728
28-Jul-2017 07:57:55
143
17.8550
XAMS
BH2-83402834000011795-94320170728
28-Jul-2017 08:00:07
401
17.8550
XAMS
BH2-83402834000011795-95220170728
28-Jul-2017 08:10:42
543
17.8600
XAMS
BH2-83402834000013408-102920170728
28-Jul-2017 08:13:19
675
17.8450
XAMS
BH2-83602836000013755-105920170728
28-Jul-2017 08:14:52
390
17.8400
XAMS
BH2-83602836000013725-106220170728
28-Jul-2017 08:14:52
285
17.8400
XAMS
BH2-83602836000013725-106320170728
28-Jul-2017 08:28:11
494
17.8450
XAMS
BH2-83402834000015743-111020170728
28-Jul-2017 08:35:53
528
17.8450
XAMS
BH2-83402834000016897-118320170728
28-Jul-2017 08:44:04
649
17.8500
XAMS
BH2-83402834000017663-121720170728
28-Jul-2017 08:47:18
547
17.8450
XAMS
BH2-83602836000017623-122820170728
28-Jul-2017 08:47:18
29
17.8450
XAMS
BH2-83602836000017623-122920170728
28-Jul-2017 08:50:16
543
17.8450
XAMS
BH2-83402834000018259-125620170728
28-Jul-2017 08:51:40
529
17.8250
XAMS
BH2-83402834000018337-134820170728
28-Jul-2017 08:53:24
535
17.8150
XAMS
BH2-83402834000018283-137320170728
28-Jul-2017 09:05:34
495
17.8200
XAMS
BH2-83602836000019843-144420170728
28-Jul-2017 09:06:11
10
17.8050
XAMS
BH2-83602836000019997-146120170728
28-Jul-2017 09:06:20
39
17.8050
XAMS
BH2-83602836000019997-146220170728
28-Jul-2017 09:06:32
466
17.8050
XAMS
BH2-83602836000019997-146320170728
28-Jul-2017 09:12:52
224
17.8050
XAMS
BH2-83402834000021019-156920170728
28-Jul-2017 09:12:53
300
17.8050
XAMS
BH2-83402834000021019-157020170728
28-Jul-2017 09:27:39
494
17.8300
XAMS
BH2-83602836000022420-168820170728
28-Jul-2017 09:49:17
593
17.8400
XAMS
BH2-83402834000025315-182920170728
28-Jul-2017 09:52:35
593
17.8300
XAMS
BH2-83602836000025060-184320170728
28-Jul-2017 09:59:10
543
17.8300
XAMS
BH2-83602836000025903-188520170728
28-Jul-2017 09:59:40
500
17.8200
XAMS
BH2-83402834000026542-189520170728
28-Jul-2017 09:59:40
6
17.8200
XAMS
BH2-83402834000026542-189420170728
28-Jul-2017 10:08:06
537
17.8350
XAMS
BH2-83602836000027147-193520170728
28-Jul-2017 10:20:27
529
17.8350
XAMS
BH2-83602836000028312-197920170728
28-Jul-2017 10:38:35
100
17.8650
XAMS
BH2-83402834000029804-208820170728
28-Jul-2017 10:38:35
394
17.8650
XAMS
BH2-83402834000029804-208920170728
28-Jul-2017 10:44:41
64
17.8550
XAMS
BH2-83602836000030031-210220170728
28-Jul-2017 10:44:41
200
17.8550
XAMS
BH2-83602836000030031-210320170728
28-Jul-2017 10:44:41
230
17.8550
XAMS
BH2-83602836000030031-210420170728
28-Jul-2017 10:49:03
544
17.8450
XAMS
BH2-83602836000030903-211220170728
28-Jul-2017 11:04:01
511
17.8650
XAMS
BH2-83402834000032571-214520170728
28-Jul-2017 11:07:53
8
17.8550
XAMS
BH2-83402834000032729-216220170728
28-Jul-2017 11:07:53
682
17.8550
XAMS
BH2-83402834000032729-216320170728
28-Jul-2017 11:07:53
51
17.8550
XAMS
BH2-83402834000032729-216120170728
28-Jul-2017 11:22:25
642
17.8500
XAMS
BH2-83402834000033981-221620170728
28-Jul-2017 11:32:39
544
17.8450
XAMS
BH2-83602836000034553-224220170728
28-Jul-2017 11:38:35
593
17.8400
XAMS
BH2-83402834000035351-227020170728
28-Jul-2017 11:49:13
494
17.8400
XAMS
BH2-83402834000036329-228720170728
28-Jul-2017 12:01:07
52
17.8400
XAMS
BH2-83602836000037207-231720170728
28-Jul-2017 12:01:07
491
17.8400
XAMS
BH2-83602836000037207-231820170728
28-Jul-2017 12:01:22
494
17.8350
XAMS
BH2-83402834000036582-232220170728
28-Jul-2017 12:05:19
494
17.8300
XAMS
BH2-83602836000037353-234820170728
28-Jul-2017 12:12:31
474
17.8200
XAMS
BH2-83402834000037621-236320170728
28-Jul-2017 12:12:31
68
17.8200
XAMS
BH2-83402834000037621-236420170728
28-Jul-2017 12:30:24
196
17.8400
XAMS
BH2-83402834000039883-242820170728
28-Jul-2017 12:30:24
302
17.8400
XAMS
BH2-83402834000039883-242720170728
28-Jul-2017 12:37:44
309
17.8500
XAMS
BH2-83602836000041107-244420170728
28-Jul-2017 12:37:44
234
17.8500
XAMS
BH2-83602836000041107-244520170728
28-Jul-2017 12:39:43
496
17.8450
XAMS
BH2-83402834000041291-245320170728
28-Jul-2017 12:41:20
34
17.8450
XAMS
BH2-83602836000041500-247220170728
28-Jul-2017 12:41:20
503
17.8450
XAMS
BH2-83602836000041500-247320170728
28-Jul-2017 12:45:22
398
17.8450
XAMS
BH2-83402834000041708-249620170728
28-Jul-2017 12:45:22
97
17.8450
XAMS
BH2-83402834000041708-249720170728
28-Jul-2017 12:50:26
21
17.8250
XAMS
BH2-83402834000042123-254220170728
28-Jul-2017 12:50:26
506
17.8250
XAMS
BH2-83402834000042123-254120170728
28-Jul-2017 13:07:47
54
17.8450
XAMS
BH2-83402834000044635-264120170728
28-Jul-2017 13:07:47
440
17.8450
XAMS
BH2-83402834000044635-264020170728
28-Jul-2017 13:12:35
593
17.8400
XAMS
BH2-83402834000044855-266520170728
28-Jul-2017 13:12:52
593
17.8300
XAMS
BH2-83602836000045260-267420170728
28-Jul-2017 13:23:41
495
17.8250
XAMS
BH2-83602836000045473-270220170728
28-Jul-2017 13:28:12
240
17.8200
XAMS
BH2-83402834000046238-272920170728
28-Jul-2017 13:28:23
72
17.8200
XAMS
BH2-83402834000046238-273220170728
28-Jul-2017 13:28:23
72
17.8200
XAMS
BH2-83402834000046238-273020170728
28-Jul-2017 13:28:23
356
17.8200
XAMS
BH2-83402834000046238-273120170728
28-Jul-2017 13:35:28
462
17.8250
XAMS
BH2-83602836000048001-280020170728
28-Jul-2017 13:38:52
501
17.8350
XAMS
BH2-83402834000048469-286320170728
28-Jul-2017 13:40:15
495
17.8400
XAMS
BH2-83602836000048585-287120170728
28-Jul-2017 13:45:16
517
17.8400
XAMS
BH2-83402834000049109-291820170728
28-Jul-2017 13:53:17
522
17.8450
XAMS
BH2-83402834000050282-297520170728
28-Jul-2017 13:54:32
232
17.8350
XAMS
BH2-83602836000050486-299720170728
28-Jul-2017 13:54:32
311
17.8350
XAMS
BH2-83602836000050486-299620170728
28-Jul-2017 13:55:12
543
17.8300
XAMS
BH2-83402834000050551-300120170728
28-Jul-2017 14:05:45
593
17.8450
XAMS
BH2-83602836000051943-309420170728
28-Jul-2017 14:06:18
520
17.8400
XAMS
BH2-83602836000051619-309520170728
28-Jul-2017 14:09:35
505
17.8300
XAMS
BH2-83602836000052330-314020170728
28-Jul-2017 14:09:35
10
17.8300
XAMS
BH2-83602836000052330-314120170728
28-Jul-2017 14:13:25
532
17.8250
XAMS
BH2-83602836000053088-316720170728
28-Jul-2017 14:17:40
505
17.8200
XAMS
BH2-83602836000053348-318320170728
28-Jul-2017 14:17:40
22
17.8200
XAMS
BH2-83602836000053348-318220170728
28-Jul-2017 14:23:22
498
17.8050
XAMS
BH2-83602836000054530-327420170728
28-Jul-2017 14:26:43
494
17.8000
XAMS
BH2-83602836000054786-332320170728
28-Jul-2017 14:31:35
486
17.7950
XAMS
BH2-83602836000055746-338020170728
28-Jul-2017 14:32:16
494
17.7850
XAMS
BH2-83402834000055349-338720170728
28-Jul-2017 14:38:03
495
17.7750
XAMS
BH2-83402834000056907-346720170728
28-Jul-2017 14:40:56
402
17.7650
XAMS
BH2-83602836000057472-349320170728
28-Jul-2017 14:40:56
118
17.7650
XAMS
BH2-83602836000057472-349420170728
28-Jul-2017 14:50:23
495
17.7900
XAMS
BH2-83402834000059025-362920170728
28-Jul-2017 14:54:17
494
17.7750
XAMS
BH2-83602836000059215-367120170728
28-Jul-2017 14:55:50
494
17.7600
XAMS
BH2-83402834000059755-369120170728
28-Jul-2017 15:02:35
300
17.7800
XAMS
BH2-83402834000061246-381120170728
28-Jul-2017 15:02:35
243
17.7800
XAMS
BH2-83402834000061246-381220170728
28-Jul-2017 15:06:16
537
17.7800
XAMS
BH2-83602836000061866-384720170728
28-Jul-2017 15:08:05
643
17.7700
XAMS
BH2-83602836000062288-386020170728
28-Jul-2017 15:11:06
543
17.7550
XAMS
BH2-83402834000062678-393320170728
28-Jul-2017 15:13:57
377
17.7550
XAMS
BH2-83402834000063492-399820170728
28-Jul-2017 15:14:15
117
17.7550
XAMS
BH2-83402834000063492-400320170728
28-Jul-2017 15:16:52
518
17.7600
XAMS
BH2-83602836000064150-405420170728
28-Jul-2017 15:20:42
531
17.7550
XAMS
BH2-83602836000064876-415920170728
28-Jul-2017 15:21:15
225
17.7600
XAMS
BH2-83602836000065200-417220170728
28-Jul-2017 15:21:15
35
17.7600
XAMS
BH2-83602836000065200-417320170728
28-Jul-2017 15:21:15
222
17.7600
XAMS
BH2-83602836000065200-417120170728
28-Jul-2017 15:21:15
17
17.7600
XAMS
BH2-83602836000065200-417420170728
28-Jul-2017 15:25:49
178
17.7450
XAMS
BH2-83602836000065924-424120170728

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEWFMAFWSEEW