REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

31/07/2017 17:40

RNS Number : 6550M
RELX PLC
31 July 2017
31 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1652.098 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,738,054ordinary shares in treasury, and has 1,067,503,411 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,322,767 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,200 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.7462per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,286,998ordinary shares in treasury, and has 951,185,769 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,082,620 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
31 July 2017
Number of ordinary shares purchased:
53,000
Volume weighted average price paid per share (p):
1652.098
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
31-Jul-2017 07:02:00
518
1646.0000
XLON
84402844000001360-E0WNDvqXqVt920170731
31-Jul-2017 07:09:37
543
1649.0000
XLON
84202842000002682-E0WNDvqXqeBq20170731
31-Jul-2017 07:14:00
1117
1647.0000
XLON
84402844000003389-E0WNDvqXqiSa20170731
31-Jul-2017 07:14:21
570
1647.0000
XLON
84202842000003539-E0WNDvqXqitE20170731
31-Jul-2017 07:26:19
540
1652.0000
XLON
84402844000005125-E0WNDvqXqwla20170731
31-Jul-2017 07:28:07
570
1653.0000
XLON
84402844000005363-E0WNDvqXqyXe20170731
31-Jul-2017 07:29:21
570
1653.0000
XLON
84202842000005536-E0WNDvqXqzVQ20170731
31-Jul-2017 07:31:01
257
1652.0000
XLON
84202842000005749-E0WNDvqXr1hO20170731
31-Jul-2017 07:31:01
476
1652.0000
XLON
84202842000005749-E0WNDvqXr1hM20170731
31-Jul-2017 07:32:41
320
1650.0000
XLON
84202842000005980-E0WNDvqXr3aG20170731
31-Jul-2017 07:32:41
377
1650.0000
XLON
84202842000005980-E0WNDvqXr3aI20170731
31-Jul-2017 07:32:41
28
1650.0000
XLON
84202842000005980-E0WNDvqXr3aE20170731
31-Jul-2017 07:35:01
519
1653.0000
XLON
84202842000006240-E0WNDvqXr5nR20170731
31-Jul-2017 07:39:29
562
1652.0000
XLON
84402844000006617-E0WNDvqXr9lx20170731
31-Jul-2017 07:42:41
518
1651.0000
XLON
84202842000006847-E0WNDvqXrBu220170731
31-Jul-2017 07:48:11
518
1652.0000
XLON
84402844000007435-E0WNDvqXrFsY20170731
31-Jul-2017 07:55:40
519
1652.0000
XLON
84402844000008313-E0WNDvqXrL4r20170731
31-Jul-2017 07:56:10
567
1652.0000
XLON
84402844000008389-E0WNDvqXrLaO20170731
31-Jul-2017 07:59:22
422
1652.0000
XLON
84202842000008626-E0WNDvqXrO7Q20170731
31-Jul-2017 07:59:22
118
1652.0000
XLON
84202842000008626-E0WNDvqXrO7S20170731
31-Jul-2017 08:07:08
55
1651.0000
XLON
84402844000009282-E0WNDvqXrU1S20170731
31-Jul-2017 08:07:08
473
1651.0000
XLON
84402844000009282-E0WNDvqXrU1U20170731
31-Jul-2017 08:10:25
535
1653.0000
XLON
84402844000010278-E0WNDvqXrWCO20170731
31-Jul-2017 08:17:03
607
1652.0000
XLON
84202842000011239-E0WNDvqXrbER20170731
31-Jul-2017 08:20:01
518
1651.0000
XLON
84402844000011553-E0WNDvqXrcqz20170731
31-Jul-2017 08:29:30
570
1651.0000
XLON
84402844000012502-E0WNDvqXrioD20170731
31-Jul-2017 08:32:16
570
1651.0000
XLON
84202842000012744-E0WNDvqXrkNs20170731
31-Jul-2017 08:41:11
777
1649.0000
XLON
84202842000013436-E0WNDvqXrqbR20170731
31-Jul-2017 08:41:20
570
1648.0000
XLON
84402844000013525-E0WNDvqXrqtO20170731
31-Jul-2017 08:54:50
622
1646.0000
XLON
84202842000014643-E0WNDvqXrySK20170731
31-Jul-2017 08:56:42
224
1646.0000
XLON
84402844000015040-E0WNDvqXs01b20170731
31-Jul-2017 08:56:42
346
1646.0000
XLON
84402844000015040-E0WNDvqXs01f20170731
31-Jul-2017 09:06:05
539
1647.0000
XLON
84202842000016106-E0WNDvqXs7kj20170731
31-Jul-2017 09:07:42
551
1647.0000
XLON
84202842000016621-E0WNDvqXs9Ss20170731
31-Jul-2017 09:23:23
310
1647.0000
XLON
84402844000018775-E0WNDvqXsJ1e20170731
31-Jul-2017 09:23:23
284
1647.0000
XLON
84402844000018775-E0WNDvqXsJ1g20170731
31-Jul-2017 09:23:23
570
1647.0000
XLON
84202842000018498-E0WNDvqXsJ1c20170731
31-Jul-2017 09:28:52
519
1648.0000
XLON
84202842000019613-E0WNDvqXsMzI20170731
31-Jul-2017 09:31:48
532
1648.0000
XLON
84202842000019968-E0WNDvqXsOq520170731
31-Jul-2017 09:47:41
32
1649.0000
XLON
84202842000021911-E0WNDvqXsWIz20170731
31-Jul-2017 09:47:41
375
1649.0000
XLON
84202842000021911-E0WNDvqXsWIx20170731
31-Jul-2017 09:47:41
215
1649.0000
XLON
84202842000021911-E0WNDvqXsWIv20170731
31-Jul-2017 09:49:22
519
1649.0000
XLON
84202842000022078-E0WNDvqXsX0f20170731
31-Jul-2017 09:54:00
564
1648.0000
XLON
84402844000022552-E0WNDvqXsYfr20170731
31-Jul-2017 10:12:00
518
1648.0000
XLON
84202842000024839-E0WNDvqXsjLr20170731
31-Jul-2017 10:15:05
535
1647.0000
XLON
84202842000025070-E0WNDvqXslBQ20170731
31-Jul-2017 10:22:54
111
1648.0000
XLON
84402844000026042-E0WNDvqXspAF20170731
31-Jul-2017 10:22:56
321
1648.0000
XLON
84402844000026042-E0WNDvqXspDb20170731
31-Jul-2017 10:26:35
518
1648.0000
XLON
84202842000026161-E0WNDvqXsr2I20170731
31-Jul-2017 10:28:28
570
1647.0000
XLON
84202842000026432-E0WNDvqXssEv20170731
31-Jul-2017 10:44:15
114
1648.0000
XLON
84202842000028990-E0WNDvqXszlX20170731
31-Jul-2017 10:44:15
412
1648.0000
XLON
84202842000028990-E0WNDvqXszlV20170731
31-Jul-2017 10:51:10
582
1648.0000
XLON
84202842000029905-E0WNDvqXt2Th20170731
31-Jul-2017 10:55:32
548
1647.0000
XLON
84202842000028991-E0WNDvqXt4oG20170731
31-Jul-2017 11:10:29
549
1648.0000
XLON
84202842000033118-E0WNDvqXtF9G20170731
31-Jul-2017 11:12:31
558
1648.0000
XLON
84202842000033334-E0WNDvqXtG9020170731
31-Jul-2017 11:22:49
556
1649.0000
XLON
84402844000034855-E0WNDvqXtKLk20170731
31-Jul-2017 11:29:52
674
1649.0000
XLON
84202842000035583-E0WNDvqXtOh320170731
31-Jul-2017 11:41:11
570
1648.0000
XLON
84402844000037136-E0WNDvqXtU8c20170731
31-Jul-2017 11:41:11
570
1648.0000
XLON
84402844000036984-E0WNDvqXtU8a20170731
31-Jul-2017 12:00:43
875
1649.0000
XLON
84202842000039411-E0WNDvqXtcrb20170731
31-Jul-2017 12:00:43
519
1649.0000
XLON
84402844000039430-E0WNDvqXtcrX20170731
31-Jul-2017 12:22:29
202
1652.0000
XLON
84402844000042795-E0WNDvqXtlxm20170731
31-Jul-2017 12:22:29
375
1652.0000
XLON
84402844000042795-E0WNDvqXtlxk20170731
31-Jul-2017 12:22:29
200
1652.0000
XLON
84402844000042795-E0WNDvqXtlxi20170731
31-Jul-2017 12:27:41
552
1653.0000
XLON
84402844000043489-E0WNDvqXtnqt20170731
31-Jul-2017 12:36:08
445
1653.0000
XLON
84202842000044808-E0WNDvqXtrzc20170731
31-Jul-2017 12:36:08
93
1653.0000
XLON
84202842000044808-E0WNDvqXtrza20170731
31-Jul-2017 12:37:41
147
1653.0000
XLON
84202842000044979-E0WNDvqXtsVZ20170731
31-Jul-2017 12:37:41
375
1653.0000
XLON
84202842000044979-E0WNDvqXtsVX20170731
31-Jul-2017 12:40:29
518
1653.0000
XLON
84402844000045291-E0WNDvqXttTP20170731
31-Jul-2017 12:40:29
519
1653.0000
XLON
84202842000045211-E0WNDvqXttTN20170731
31-Jul-2017 12:51:43
538
1652.0000
XLON
84402844000046988-E0WNDvqXtxsy20170731
31-Jul-2017 12:56:57
519
1653.0000
XLON
84402844000047581-E0WNDvqXu0IF20170731
31-Jul-2017 12:58:06
321
1653.0000
XLON
84402844000048399-E0WNDvqXu1GO20170731
31-Jul-2017 12:58:06
236
1653.0000
XLON
84402844000048399-E0WNDvqXu1GQ20170731
31-Jul-2017 13:13:37
518
1655.0000
XLON
84402844000050831-E0WNDvqXuAG920170731
31-Jul-2017 13:22:30
570
1657.0000
XLON
84402844000052374-E0WNDvqXuFHL20170731
31-Jul-2017 13:27:40
445
1658.0000
XLON
84402844000053386-E0WNDvqXuIMh20170731
31-Jul-2017 13:27:40
332
1658.0000
XLON
84402844000053386-E0WNDvqXuIMf20170731
31-Jul-2017 13:29:55
375
1658.0000
XLON
84202842000053818-E0WNDvqXuJjD20170731
31-Jul-2017 13:29:55
176
1658.0000
XLON
84202842000053818-E0WNDvqXuJjF20170731
31-Jul-2017 13:31:03
749
1657.0000
XLON
84402844000054304-E0WNDvqXuLrP20170731
31-Jul-2017 13:42:15
530
1658.0000
XLON
84202842000056640-E0WNDvqXuX5E20170731
31-Jul-2017 13:42:15
518
1658.0000
XLON
84402844000057231-E0WNDvqXuX5G20170731
31-Jul-2017 13:45:05
518
1659.0000
XLON
84202842000058031-E0WNDvqXua4C20170731
31-Jul-2017 13:47:06
551
1659.0000
XLON
84402844000058858-E0WNDvqXubw120170731
31-Jul-2017 13:54:22
566
1660.0000
XLON
84402844000060367-E0WNDvqXukDp20170731
31-Jul-2017 13:57:55
357
1660.0000
XLON
84202842000060792-E0WNDvqXuna420170731
31-Jul-2017 13:59:13
100
1660.0000
XLON
84202842000060792-E0WNDvqXuoQ720170731
31-Jul-2017 13:59:24
67
1660.0000
XLON
84202842000060792-E0WNDvqXuoXF20170731
31-Jul-2017 14:03:11
542
1659.0000
XLON
84202842000061934-E0WNDvqXuu0L20170731
31-Jul-2017 14:05:42
544
1658.0000
XLON
84202842000062707-E0WNDvqXuxBt20170731
31-Jul-2017 14:13:15
542
1658.0000
XLON
84202842000064677-E0WNDvqXv4Bg20170731
31-Jul-2017 14:13:15
80
1658.0000
XLON
84202842000064677-E0WNDvqXv4Be20170731
31-Jul-2017 14:14:22
159
1658.0000
XLON
84202842000064938-E0WNDvqXv5F520170731
31-Jul-2017 14:14:22
377
1658.0000
XLON
84202842000064938-E0WNDvqXv5F720170731
31-Jul-2017 14:18:17
564
1658.0000
XLON
84402844000065809-E0WNDvqXv8ku20170731
31-Jul-2017 14:31:35
550
1658.0000
XLON
84402844000067710-E0WNDvqXvLgS20170731
31-Jul-2017 14:33:24
518
1657.0000
XLON
84202842000069292-E0WNDvqXvNmR20170731
31-Jul-2017 14:35:06
622
1657.0000
XLON
84402844000069628-E0WNDvqXvPGM20170731
31-Jul-2017 14:36:24
538
1656.0000
XLON
84402844000069952-E0WNDvqXvQmu20170731
31-Jul-2017 14:42:01
545
1655.0000
XLON
84402844000070627-E0WNDvqXvWzR20170731
31-Jul-2017 14:45:24
352
1656.0000
XLON
84202842000072236-E0WNDvqXvaUd20170731
31-Jul-2017 14:45:24
100
1656.0000
XLON
84202842000072236-E0WNDvqXvaUZ20170731
31-Jul-2017 14:45:24
100
1656.0000
XLON
84202842000072236-E0WNDvqXvaUb20170731
31-Jul-2017 14:49:18
546
1656.0000
XLON
84402844000072962-E0WNDvqXvfZh20170731
31-Jul-2017 14:51:17
518
1655.0000
XLON
84202842000073647-E0WNDvqXviZo20170731
31-Jul-2017 14:55:05
22
1655.0000
XLON
84402844000074781-E0WNDvqXvo5D20170731
31-Jul-2017 14:55:05
539
1655.0000
XLON
84402844000074781-E0WNDvqXvo5B20170731
31-Jul-2017 14:57:48
563
1655.0000
XLON
84202842000075498-E0WNDvqXvsAw20170731
31-Jul-2017 15:01:08
569
1654.0000
XLON
84202842000076528-E0WNDvqXvxB520170731
31-Jul-2017 15:06:41
518
1655.0000
XLON
84402844000078270-E0WNDvqXw5VF20170731
31-Jul-2017 15:11:00
532
1654.0000
XLON
84402844000079271-E0WNDvqXwAC020170731
31-Jul-2017 15:13:12
518
1654.0000
XLON
84202842000080172-E0WNDvqXwCZN20170731
31-Jul-2017 15:14:22
322
1654.0000
XLON
84402844000080954-E0WNDvqXwDXv20170731
31-Jul-2017 15:14:22
204
1654.0000
XLON
84402844000080954-E0WNDvqXwDXt20170731
31-Jul-2017 15:17:42
494
1653.0000
XLON
84402844000082096-E0WNDvqXwH2B20170731
31-Jul-2017 15:17:42
24
1653.0000
XLON
84402844000082096-E0WNDvqXwH2920170731
31-Jul-2017 15:24:22
480
1653.0000
XLON
84202842000084416-E0WNDvqXwQVy20170731
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
31 July 2017
Number of ordinary shares purchased:
47,200
Volume weighted average price paid per share ():
17.7462
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
31-Jul-2017 07:06:07
54
17.6900
XAMS
BH5-83602836000002887-8520170731
31-Jul-2017 07:06:08
908
17.6900
XAMS
BH5-83602836000002887-8620170731
31-Jul-2017 07:08:17
496
17.7300
XAMS
BH5-83402834000003191-11820170731
31-Jul-2017 07:10:21
100
17.7250
XAMS
BH5-83602836000003560-18120170731
31-Jul-2017 07:10:25
172
17.7250
XAMS
BH5-83602836000003560-18320170731
31-Jul-2017 07:10:25
273
17.7250
XAMS
BH5-83602836000003560-18220170731
31-Jul-2017 07:14:59
495
17.6900
XAMS
BH5-83602836000003941-20120170731
31-Jul-2017 07:17:34
545
17.7100
XAMS
BH5-83602836000004418-22320170731
31-Jul-2017 07:24:47
440
17.7400
XAMS
BH5-83402834000005460-31920170731
31-Jul-2017 07:26:19
495
17.7400
XAMS
BH5-83402834000005657-33520170731
31-Jul-2017 07:26:37
495
17.7350
XAMS
BH5-83402834000005640-33720170731
31-Jul-2017 07:35:05
228
17.7550
XAMS
BH5-83602836000006486-39720170731
31-Jul-2017 07:35:44
179
17.7450
XAMS
BH5-83602836000006502-40320170731
31-Jul-2017 07:35:44
138
17.7450
XAMS
BH5-83602836000006502-40420170731
31-Jul-2017 07:42:45
93
17.7400
XAMS
BH5-83402834000006969-44620170731
31-Jul-2017 07:42:45
489
17.7400
XAMS
BH5-83402834000006969-44520170731
31-Jul-2017 07:46:04
531
17.7550
XAMS
BH5-83602836000007130-47520170731
31-Jul-2017 07:50:25
300
17.7600
XAMS
BH5-83602836000007674-51820170731
31-Jul-2017 07:50:35
100
17.7600
XAMS
BH5-83602836000007674-51920170731
31-Jul-2017 07:50:36
184
17.7600
XAMS
BH5-83602836000007674-52020170731
31-Jul-2017 07:52:32
527
17.7550
XAMS
BH5-83402834000007692-53620170731
31-Jul-2017 07:54:50
508
17.7500
XAMS
BH5-83602836000007862-59920170731
31-Jul-2017 08:01:40
519
17.7600
XAMS
BH5-83602836000008496-67420170731
31-Jul-2017 08:04:57
313
17.7600
XAMS
BH5-83402834000008654-74920170731
31-Jul-2017 08:05:01
182
17.7600
XAMS
BH5-83402834000008654-75020170731
31-Jul-2017 08:08:45
440
17.7500
XAMS
BH5-83602836000009034-80620170731
31-Jul-2017 08:08:45
103
17.7500
XAMS
BH5-83602836000009034-80720170731
31-Jul-2017 08:15:16
414
17.7550
XAMS
BH5-83402834000009502-87820170731
31-Jul-2017 08:15:16
85
17.7550
XAMS
BH5-83402834000009502-87920170731
31-Jul-2017 08:23:17
514
17.7450
XAMS
BH5-83602836000010063-99620170731
31-Jul-2017 08:32:35
540
17.7300
XAMS
BH5-83402834000010476-102420170731
31-Jul-2017 08:33:35
495
17.7200
XAMS
BH5-83602836000010656-103020170731
31-Jul-2017 08:38:17
518
17.7100
XAMS
BH5-83602836000010876-106820170731
31-Jul-2017 08:52:29
175
17.6850
XAMS
BH5-83402834000011353-110920170731
31-Jul-2017 08:52:44
335
17.6850
XAMS
BH5-83402834000011353-111120170731
31-Jul-2017 08:57:40
644
17.6700
XAMS
BH5-83402834000012071-115020170731
31-Jul-2017 08:57:49
4
17.6650
XAMS
BH5-83602836000012422-115220170731
31-Jul-2017 09:06:35
253
17.6750
XAMS
BH5-83602836000013315-120420170731
31-Jul-2017 09:06:35
165
17.6750
XAMS
BH5-83602836000013315-120720170731
31-Jul-2017 09:06:35
77
17.6750
XAMS
BH5-83602836000013315-120620170731
31-Jul-2017 09:10:05
519
17.6800
XAMS
BH5-83602836000013624-123520170731
31-Jul-2017 09:12:07
496
17.6850
XAMS
BH5-83402834000013841-127120170731
31-Jul-2017 09:23:32
503
17.6650
XAMS
BH5-83602836000014323-133720170731
31-Jul-2017 09:26:36
495
17.6750
XAMS
BH5-83402834000014758-136220170731
31-Jul-2017 09:45:08
499
17.6950
XAMS
BH5-83602836000015931-144620170731
31-Jul-2017 09:46:52
397
17.6900
XAMS
BH5-83402834000016084-145620170731
31-Jul-2017 09:46:52
148
17.6900
XAMS
BH5-83402834000016084-145520170731
31-Jul-2017 09:51:17
25
17.6850
XAMS
BH5-83602836000016288-146920170731
31-Jul-2017 09:51:17
470
17.6850
XAMS
BH5-83602836000016288-147020170731
31-Jul-2017 09:59:01
495
17.6800
XAMS
BH5-83402834000016796-151120170731
31-Jul-2017 10:06:55
523
17.6800
XAMS
BH5-83402834000017388-156020170731
31-Jul-2017 10:23:01
545
17.6850
XAMS
BH5-83402834000018166-171120170731
31-Jul-2017 10:28:26
534
17.6800
XAMS
BH5-83602836000018420-175820170731
31-Jul-2017 10:48:11
139
17.7050
XAMS
BH5-83402834000020163-183420170731
31-Jul-2017 10:49:47
283
17.7050
XAMS
BH5-83402834000020354-183820170731
31-Jul-2017 10:53:36
743
17.7000
XAMS
BH5-83602836000020342-185620170731
31-Jul-2017 11:07:30
309
17.7100
XAMS
BH5-83402834000021414-196020170731
31-Jul-2017 11:08:19
516
17.7100
XAMS
BH5-83402834000021414-196120170731
31-Jul-2017 11:15:28
87
17.7150
XAMS
BH5-83602836000021808-199120170731
31-Jul-2017 11:15:28
457
17.7150
XAMS
BH5-83602836000021808-199220170731
31-Jul-2017 11:22:48
545
17.7200
XAMS
BH5-83402834000022151-200320170731
31-Jul-2017 11:37:32
510
17.7200
XAMS
BH5-83402834000022651-204120170731
31-Jul-2017 11:41:11
672
17.7200
XAMS
BH5-83402834000023015-205720170731
31-Jul-2017 11:56:05
496
17.7250
XAMS
BH5-83602836000023932-213120170731
31-Jul-2017 12:05:41
392
17.7350
XAMS
BH5-83402834000024602-217320170731
31-Jul-2017 12:05:41
5
17.7350
XAMS
BH5-83402834000024602-217220170731
31-Jul-2017 12:05:41
200
17.7350
XAMS
BH5-83402834000024602-217120170731
31-Jul-2017 12:05:41
47
17.7350
XAMS
BH5-83402834000024602-217420170731
31-Jul-2017 12:15:48
105
17.7500
XAMS
BH5-83602836000025394-218420170731
31-Jul-2017 12:15:48
440
17.7500
XAMS
BH5-83602836000025394-218320170731
31-Jul-2017 12:21:50
278
17.7550
XAMS
BH5-83602836000025833-220420170731
31-Jul-2017 12:25:22
330
17.7550
XAMS
BH5-83402834000026061-222220170731
31-Jul-2017 12:25:22
188
17.7550
XAMS
BH5-83402834000026061-222320170731
31-Jul-2017 12:32:10
179
17.7550
XAMS
BH5-83402834000026621-226120170731
31-Jul-2017 12:33:07
367
17.7600
XAMS
BH5-83602836000026723-226620170731
31-Jul-2017 12:33:07
178
17.7600
XAMS
BH5-83602836000026723-226720170731
31-Jul-2017 12:36:21
237
17.7500
XAMS
BH5-83602836000026998-231320170731
31-Jul-2017 12:36:21
446
17.7500
XAMS
BH5-83602836000026998-231220170731
31-Jul-2017 12:44:13
222
17.7500
XAMS
BH5-83602836000027128-237220170731
31-Jul-2017 12:44:13
310
17.7500
XAMS
BH5-83602836000027128-237320170731
31-Jul-2017 12:46:55
89
17.7600
XAMS
BH5-83402834000027919-240520170731
31-Jul-2017 12:46:55
456
17.7600
XAMS
BH5-83402834000027919-240420170731
31-Jul-2017 12:55:13
504
17.7600
XAMS
BH5-83602836000028425-245220170731
31-Jul-2017 12:58:06
495
17.7500
XAMS
BH5-83602836000028719-247920170731
31-Jul-2017 13:00:03
330
17.7550
XAMS
BH5-83402834000029208-251320170731
31-Jul-2017 13:00:03
207
17.7550
XAMS
BH5-83402834000029208-251420170731
31-Jul-2017 13:08:03
512
17.7550
XAMS
BH5-83402834000029903-263720170731
31-Jul-2017 13:23:48
527
17.7850
XAMS
BH5-83402834000031768-272620170731
31-Jul-2017 13:29:56
671
17.7900
XAMS
BH5-83602836000032754-273920170731
31-Jul-2017 13:29:56
49
17.7900
XAMS
BH5-83602836000032754-274020170731
31-Jul-2017 13:29:56
780
17.7850
XAMS
BH5-83402834000032756-275120170731
31-Jul-2017 13:29:56
780
17.7850
XAMS
BH5-83602836000032727-275220170731
31-Jul-2017 13:43:18
134
17.8000
XAMS
BH5-83602836000034966-295520170731
31-Jul-2017 13:43:18
300
17.8000
XAMS
BH5-83602836000034966-295620170731
31-Jul-2017 13:43:18
66
17.8000
XAMS
BH5-83602836000034966-295720170731
31-Jul-2017 13:49:05
525
17.8050
XAMS
BH5-83602836000035802-299720170731
31-Jul-2017 13:50:03
495
17.7950
XAMS
BH5-83602836000035889-300920170731
31-Jul-2017 13:54:22
496
17.7950
XAMS
BH5-83402834000036184-304620170731
31-Jul-2017 14:02:46
255
17.7900
XAMS
BH5-83402834000036827-309520170731
31-Jul-2017 14:05:01
117
17.7950
XAMS
BH5-83602836000037959-310720170731
31-Jul-2017 14:05:54
495
17.7900
XAMS
BH5-83602836000037926-312020170731
31-Jul-2017 14:05:54
332
17.7900
XAMS
BH5-83402834000038017-311820170731
31-Jul-2017 14:05:54
213
17.7900
XAMS
BH5-83402834000038017-311920170731
31-Jul-2017 14:17:41
400
17.8000
XAMS
BH5-83402834000039558-316720170731
31-Jul-2017 14:17:41
100
17.8000
XAMS
BH5-83402834000039558-316620170731
31-Jul-2017 14:20:04
140
17.8000
XAMS
BH5-83402834000039859-316920170731
31-Jul-2017 14:20:04
390
17.8000
XAMS
BH5-83402834000039859-316820170731
31-Jul-2017 14:26:20
303
17.8100
XAMS
BH5-83602836000040459-319520170731
31-Jul-2017 14:26:20
156
17.8100
XAMS
BH5-83602836000040459-319420170731
31-Jul-2017 14:28:16
644
17.8100
XAMS
BH5-83402834000040751-320220170731
31-Jul-2017 14:30:14
573
17.8000
XAMS
BH5-83402834000040928-320820170731
31-Jul-2017 14:36:11
545
17.7900
XAMS
BH5-83602836000041043-324220170731
31-Jul-2017 14:43:21
258
17.7850
XAMS
BH5-83602836000042744-329820170731
31-Jul-2017 14:43:21
192
17.7850
XAMS
BH5-83602836000042744-329920170731
31-Jul-2017 14:49:48
322
17.7950
XAMS
BH5-83602836000043607-332720170731
31-Jul-2017 14:49:49
169
17.7950
XAMS
BH5-83602836000043607-332820170731
31-Jul-2017 14:49:49
103
17.7950
XAMS
BH5-83602836000043607-332920170731
31-Jul-2017 14:51:12
533
17.7950
XAMS
BH5-83602836000043920-333320170731
31-Jul-2017 14:53:23
743
17.7900
XAMS
BH5-83402834000044255-335020170731
31-Jul-2017 14:54:35
101
17.7850
XAMS
BH5-83602836000044242-335320170731
31-Jul-2017 14:54:35
444
17.7850
XAMS
BH5-83602836000044242-335220170731
31-Jul-2017 15:00:44
535
17.7800
XAMS
BH5-83602836000044932-344020170731
31-Jul-2017 15:04:43
21
17.7850
XAMS
BH5-83402834000046549-347420170731
31-Jul-2017 15:04:43
482
17.7850
XAMS
BH5-83402834000046549-347520170731
31-Jul-2017 15:09:38
47
17.7850
XAMS
BH5-83602836000047880-354320170731
31-Jul-2017 15:09:38
113
17.7850
XAMS
BH5-83602836000047880-354120170731
31-Jul-2017 15:09:38
178
17.7850
XAMS
BH5-83602836000047880-354420170731
31-Jul-2017 15:09:38
173
17.7850
XAMS
BH5-83602836000047880-354220170731
31-Jul-2017 15:11:11
400
17.7850
XAMS
BH5-83402834000048345-356420170731
31-Jul-2017 15:11:11
100
17.7850
XAMS
BH5-83402834000048345-356320170731
31-Jul-2017 15:13:33
545
17.7800
XAMS
BH5-83402834000048309-358320170731
31-Jul-2017 15:14:40
545
17.7800
XAMS
BH5-83402834000049113-359920170731
31-Jul-2017 15:17:42
391
17.7700
XAMS
BH5-83402834000049539-361720170731
31-Jul-2017 15:17:42
120
17.7700
XAMS
BH5-83402834000049539-361820170731
31-Jul-2017 15:20:16
282
17.7600
XAMS
BH5-83402834000050348-368620170731
31-Jul-2017 15:20:16
240
17.7600
XAMS
BH5-83402834000050348-368520170731
31-Jul-2017 15:24:21
228
17.7750
XAMS
BH5-83402834000052185-378320170731

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSDWFMFFWSEDW