REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

01/08/2017 17:40

RNS Number : 8122M
RELX PLC
01 August 2017
1 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1658.3671 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,791,054ordinary shares in treasury, and has 1,067,465,971 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,375,767 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,200 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.8589per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,334,198ordinary shares in treasury, and has 951,155,278 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,129,820 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
1 August 2017
Number of ordinary shares purchased:
53,000
Volume weighted average price paid per share (p):
1658.3671
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
01-Aug-2017 07:05:05
148
1655.0000
XLON
84202842000002048-E0WNwtKTMwqR20170801
01-Aug-2017 07:05:05
378
1655.0000
XLON
84202842000002048-E0WNwtKTMwqP20170801
01-Aug-2017 07:06:50
583
1655.0000
XLON
84402844000002822-E0WNwtKTMytS20170801
01-Aug-2017 07:06:50
583
1654.0000
XLON
84202842000002652-E0WNwtKTMyta20170801
01-Aug-2017 07:07:43
579
1656.0000
XLON
84402844000002979-E0WNwtKTMzwg20170801
01-Aug-2017 07:11:01
351
1655.0000
XLON
84402844000003661-E0WNwtKTN3OH20170801
01-Aug-2017 07:11:01
194
1655.0000
XLON
84402844000003661-E0WNwtKTN3OF20170801
01-Aug-2017 07:14:31
561
1655.0000
XLON
84202842000004306-E0WNwtKTN6VL20170801
01-Aug-2017 07:18:09
394
1654.0000
XLON
84202842000004951-E0WNwtKTNBWq20170801
01-Aug-2017 07:18:09
150
1654.0000
XLON
84202842000004951-E0WNwtKTNBWl20170801
01-Aug-2017 07:24:10
421
1656.0000
XLON
84202842000005872-E0WNwtKTNGQb20170801
01-Aug-2017 07:24:10
113
1656.0000
XLON
84202842000005872-E0WNwtKTNGQZ20170801
01-Aug-2017 07:24:27
45
1656.0000
XLON
84402844000005952-E0WNwtKTNGgR20170801
01-Aug-2017 07:24:27
483
1656.0000
XLON
84402844000005952-E0WNwtKTNGgP20170801
01-Aug-2017 07:31:23
566
1655.0000
XLON
84402844000007459-E0WNwtKTNRwl20170801
01-Aug-2017 07:33:57
550
1657.0000
XLON
84402844000007882-E0WNwtKTNUrV20170801
01-Aug-2017 07:36:01
271
1654.0000
XLON
84402844000008337-E0WNwtKTNXGq20170801
01-Aug-2017 07:36:01
255
1654.0000
XLON
84402844000008337-E0WNwtKTNXGs20170801
01-Aug-2017 07:41:01
534
1654.0000
XLON
84202842000008922-E0WNwtKTNbac20170801
01-Aug-2017 07:44:21
480
1654.0000
XLON
84202842000009306-E0WNwtKTNf3d20170801
01-Aug-2017 07:44:21
46
1654.0000
XLON
84202842000009306-E0WNwtKTNf3b20170801
01-Aug-2017 07:48:09
574
1655.0000
XLON
84202842000009946-E0WNwtKTNiOg20170801
01-Aug-2017 07:54:49
558
1656.0000
XLON
84202842000011166-E0WNwtKTNnjy20170801
01-Aug-2017 07:57:47
546
1657.0000
XLON
84402844000011893-E0WNwtKTNreV20170801
01-Aug-2017 08:01:11
526
1656.0000
XLON
84402844000012655-E0WNwtKTNuul20170801
01-Aug-2017 08:09:48
579
1656.0000
XLON
84202842000013853-E0WNwtKTO2oO20170801
01-Aug-2017 08:12:54
547
1658.0000
XLON
84402844000014325-E0WNwtKTO5oK20170801
01-Aug-2017 08:17:41
532
1658.0000
XLON
84402844000014897-E0WNwtKTO9Z720170801
01-Aug-2017 08:26:01
417
1658.0000
XLON
84402844000015916-E0WNwtKTOGbw20170801
01-Aug-2017 08:26:01
162
1658.0000
XLON
84402844000015916-E0WNwtKTOGbu20170801
01-Aug-2017 08:27:43
579
1658.0000
XLON
84202842000016042-E0WNwtKTOHz720170801
01-Aug-2017 08:36:00
44
1655.0000
XLON
84402844000017244-E0WNwtKTOOnI20170801
01-Aug-2017 08:37:02
579
1656.0000
XLON
84402844000017344-E0WNwtKTOPVd20170801
01-Aug-2017 08:37:50
355
1656.0000
XLON
84202842000017340-E0WNwtKTOQ3R20170801
01-Aug-2017 08:45:34
546
1656.0000
XLON
84202842000017995-E0WNwtKTOWPD20170801
01-Aug-2017 08:48:19
526
1656.0000
XLON
84402844000018638-E0WNwtKTOYjl20170801
01-Aug-2017 08:57:39
550
1656.0000
XLON
84402844000019739-E0WNwtKTOfwE20170801
01-Aug-2017 09:04:25
229
1656.0000
XLON
84402844000020764-E0WNwtKTOlgj20170801
01-Aug-2017 09:04:25
28
1656.0000
XLON
84402844000020764-E0WNwtKTOlgn20170801
01-Aug-2017 09:04:25
270
1656.0000
XLON
84402844000020764-E0WNwtKTOlgl20170801
01-Aug-2017 09:06:01
579
1656.0000
XLON
84402844000021004-E0WNwtKTOnKx20170801
01-Aug-2017 09:16:29
200
1655.0000
XLON
84402844000022402-E0WNwtKTOw1720170801
01-Aug-2017 09:16:29
270
1655.0000
XLON
84402844000022402-E0WNwtKTOw1920170801
01-Aug-2017 09:16:29
57
1655.0000
XLON
84402844000022402-E0WNwtKTOw1B20170801
01-Aug-2017 09:17:22
569
1654.0000
XLON
84402844000021509-E0WNwtKTOwTc20170801
01-Aug-2017 09:30:15
531
1656.0000
XLON
84402844000024024-E0WNwtKTP6Ps20170801
01-Aug-2017 09:40:51
527
1657.0000
XLON
84402844000025634-E0WNwtKTPDrg20170801
01-Aug-2017 09:41:01
329
1657.0000
XLON
84402844000025653-E0WNwtKTPDxU20170801
01-Aug-2017 09:41:01
250
1657.0000
XLON
84402844000025653-E0WNwtKTPDxW20170801
01-Aug-2017 09:51:19
375
1657.0000
XLON
84202842000027456-E0WNwtKTPKmA20170801
01-Aug-2017 09:51:19
152
1657.0000
XLON
84202842000027456-E0WNwtKTPKmC20170801
01-Aug-2017 09:52:41
578
1658.0000
XLON
84202842000027782-E0WNwtKTPM3M20170801
01-Aug-2017 10:09:21
317
1659.0000
XLON
84402844000029604-E0WNwtKTPWbp20170801
01-Aug-2017 10:09:21
218
1659.0000
XLON
84402844000029604-E0WNwtKTPWbn20170801
01-Aug-2017 10:12:41
527
1659.0000
XLON
84402844000030003-E0WNwtKTPY6x20170801
01-Aug-2017 10:14:48
399
1659.0000
XLON
84402844000030218-E0WNwtKTPYpV20170801
01-Aug-2017 10:14:48
171
1659.0000
XLON
84402844000030218-E0WNwtKTPYpX20170801
01-Aug-2017 10:14:48
9
1659.0000
XLON
84402844000030218-E0WNwtKTPYpT20170801
01-Aug-2017 10:26:44
561
1659.0000
XLON
84202842000032000-E0WNwtKTPett20170801
01-Aug-2017 10:34:07
151
1659.0000
XLON
84202842000033004-E0WNwtKTPj8H20170801
01-Aug-2017 10:34:07
375
1659.0000
XLON
84202842000033004-E0WNwtKTPj8F20170801
01-Aug-2017 10:41:27
662
1658.0000
XLON
84402844000033521-E0WNwtKTPmcw20170801
01-Aug-2017 10:48:51
91
1657.0000
XLON
84202842000034118-E0WNwtKTPral20170801
01-Aug-2017 10:48:51
435
1657.0000
XLON
84202842000034118-E0WNwtKTPraj20170801
01-Aug-2017 10:59:20
579
1655.0000
XLON
84202842000036067-E0WNwtKTPyk120170801
01-Aug-2017 11:02:29
15
1654.0000
XLON
84402844000036316-E0WNwtKTQ1sd20170801
01-Aug-2017 11:02:29
550
1654.0000
XLON
84402844000036316-E0WNwtKTQ1sb20170801
01-Aug-2017 11:04:18
526
1653.0000
XLON
84202842000036974-E0WNwtKTQ3X020170801
01-Aug-2017 11:09:54
527
1652.0000
XLON
84202842000037695-E0WNwtKTQ76820170801
01-Aug-2017 11:24:04
526
1653.0000
XLON
84402844000038591-E0WNwtKTQDZD20170801
01-Aug-2017 11:45:03
542
1656.0000
XLON
84402844000040655-E0WNwtKTQQdJ20170801
01-Aug-2017 11:51:34
526
1655.0000
XLON
84202842000041515-E0WNwtKTQTxE20170801
01-Aug-2017 12:04:21
151
1658.0000
XLON
84202842000043891-E0WNwtKTQb6I20170801
01-Aug-2017 12:04:21
375
1658.0000
XLON
84202842000043891-E0WNwtKTQb6G20170801
01-Aug-2017 12:09:40
684
1658.0000
XLON
84402844000044003-E0WNwtKTQdLJ20170801
01-Aug-2017 12:09:40
684
1658.0000
XLON
84402844000043669-E0WNwtKTQdLF20170801
01-Aug-2017 12:11:11
527
1658.0000
XLON
84402844000044363-E0WNwtKTQe1r20170801
01-Aug-2017 12:20:34
224
1660.0000
XLON
84202842000045993-E0WNwtKTQjFT20170801
01-Aug-2017 12:20:34
200
1660.0000
XLON
84202842000045993-E0WNwtKTQjFR20170801
01-Aug-2017 12:20:34
103
1660.0000
XLON
84202842000045993-E0WNwtKTQjFP20170801
01-Aug-2017 12:22:39
539
1659.0000
XLON
84202842000046123-E0WNwtKTQlGE20170801
01-Aug-2017 12:36:14
526
1660.0000
XLON
84202842000048048-E0WNwtKTQtcz20170801
01-Aug-2017 12:38:32
539
1659.0000
XLON
84202842000047661-E0WNwtKTQvJd20170801
01-Aug-2017 12:41:31
187
1660.0000
XLON
84202842000048735-E0WNwtKTQxoq20170801
01-Aug-2017 12:46:41
579
1660.0000
XLON
84402844000049022-E0WNwtKTR15420170801
01-Aug-2017 12:50:18
530
1659.0000
XLON
84402844000049226-E0WNwtKTR2qF20170801
01-Aug-2017 13:00:00
228
1659.0000
XLON
84202842000051292-E0WNwtKTR82R20170801
01-Aug-2017 13:00:00
337
1659.0000
XLON
84202842000051292-E0WNwtKTR82P20170801
01-Aug-2017 13:11:56
526
1661.0000
XLON
84202842000052847-E0WNwtKTRFov20170801
01-Aug-2017 13:12:41
352
1661.0000
XLON
84402844000052376-E0WNwtKTRGNB20170801
01-Aug-2017 13:12:41
53
1661.0000
XLON
84402844000052376-E0WNwtKTRGND20170801
01-Aug-2017 13:14:54
526
1661.0000
XLON
84202842000053274-E0WNwtKTRHeG20170801
01-Aug-2017 13:18:36
574
1661.0000
XLON
84202842000053802-E0WNwtKTRJsD20170801
01-Aug-2017 13:19:21
172
1661.0000
XLON
84202842000053937-E0WNwtKTRKBT20170801
01-Aug-2017 13:19:21
354
1661.0000
XLON
84202842000053937-E0WNwtKTRKBV20170801
01-Aug-2017 13:33:39
527
1661.0000
XLON
84402844000054708-E0WNwtKTRWKF20170801
01-Aug-2017 13:38:24
527
1663.0000
XLON
84202842000056911-E0WNwtKTRcvE20170801
01-Aug-2017 13:42:37
326
1662.0000
XLON
84202842000057054-E0WNwtKTRhYP20170801
01-Aug-2017 13:42:37
200
1662.0000
XLON
84202842000057054-E0WNwtKTRhYC20170801
01-Aug-2017 13:45:16
631
1661.0000
XLON
84402844000056857-E0WNwtKTRjoG20170801
01-Aug-2017 13:50:36
527
1662.0000
XLON
84202842000059844-E0WNwtKTRoZh20170801
01-Aug-2017 13:52:49
351
1662.0000
XLON
84402844000060490-E0WNwtKTRr3S20170801
01-Aug-2017 13:53:35
224
1662.0000
XLON
84402844000060490-E0WNwtKTRrjO20170801
01-Aug-2017 14:02:35
561
1663.0000
XLON
84202842000063885-E0WNwtKTS24320170801
01-Aug-2017 14:03:44
294
1664.0000
XLON
84402844000063737-E0WNwtKTS4CK20170801
01-Aug-2017 14:03:44
196
1664.0000
XLON
84402844000063737-E0WNwtKTS4CI20170801
01-Aug-2017 14:03:44
72
1664.0000
XLON
84402844000063737-E0WNwtKTS4CM20170801
01-Aug-2017 14:05:03
555
1663.0000
XLON
84402844000063907-E0WNwtKTS5NN20170801
01-Aug-2017 14:08:24
554
1662.0000
XLON
84402844000065533-E0WNwtKTS9Tv20170801
01-Aug-2017 14:08:25
21
1662.0000
XLON
84402844000065533-E0WNwtKTS9Ut20170801
01-Aug-2017 14:12:45
539
1663.0000
XLON
84202842000067609-E0WNwtKTSE6F20170801
01-Aug-2017 14:16:34
545
1662.0000
XLON
84402844000068039-E0WNwtKTSIWx20170801
01-Aug-2017 14:21:10
533
1662.0000
XLON
84402844000068594-E0WNwtKTSNY020170801
01-Aug-2017 14:28:28
535
1662.0000
XLON
84402844000069104-E0WNwtKTSTvu20170801
01-Aug-2017 14:29:59
527
1663.0000
XLON
84402844000069968-E0WNwtKTSVZa20170801
01-Aug-2017 14:33:42
560
1662.0000
XLON
84202842000071002-E0WNwtKTSZh620170801
01-Aug-2017 14:39:58
557
1663.0000
XLON
84202842000072611-E0WNwtKTSfVn20170801
01-Aug-2017 14:45:09
526
1662.0000
XLON
84402844000072616-E0WNwtKTSkas20170801
01-Aug-2017 14:48:28
105
1662.0000
XLON
84402844000074047-E0WNwtKTSoCt20170801
01-Aug-2017 14:50:10
491
1662.0000
XLON
84402844000074047-E0WNwtKTSpe520170801
01-Aug-2017 14:51:12
526
1662.0000
XLON
84202842000076405-E0WNwtKTSqeK20170801
01-Aug-2017 14:52:41
526
1662.0000
XLON
84402844000076578-E0WNwtKTSs7j20170801
01-Aug-2017 14:56:06
372
1662.0000
XLON
84202842000078952-E0WNwtKTSuyW20170801
01-Aug-2017 14:56:47
205
1662.0000
XLON
84202842000078952-E0WNwtKTSvbF20170801
01-Aug-2017 15:00:45
526
1661.0000
XLON
84402844000080230-E0WNwtKTT00X20170801
01-Aug-2017 15:04:19
506
1661.0000
XLON
84202842000083413-E0WNwtKTT3cQ20170801
01-Aug-2017 15:06:37
553
1661.0000
XLON
84402844000084963-E0WNwtKTT5qD20170801
01-Aug-2017 15:10:24
200
1660.0000
XLON
84202842000088211-E0WNwtKTTAKz20170801
01-Aug-2017 15:12:24
361
1660.0000
XLON
84202842000088211-E0WNwtKTTC2c20170801
01-Aug-2017 15:13:54
577
1660.0000
XLON
84402844000090589-E0WNwtKTTDPU20170801
01-Aug-2017 15:18:19
559
1660.0000
XLON
84202842000093773-E0WNwtKTTJWe20170801
01-Aug-2017 15:20:40
534
1660.0000
XLON
84202842000096557-E0WNwtKTTM4n20170801
01-Aug-2017 15:23:43
145
1662.0000
XLON
84402844000099576-E0WNwtKTTQ3T20170801
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
1 August 2017
Number of ordinary shares purchased:
47,200
Volume weighted average price paid per share ():
17.8589
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
01-Aug-2017 07:01:52
545
17.8050
XAMS
BIB-83402834000001700-9120170801
01-Aug-2017 07:06:01
4
17.8050
XAMS
BIB-83602836000002446-21820170801
01-Aug-2017 07:06:45
22
17.8100
XAMS
BIB-83602836000002578-22820170801
01-Aug-2017 07:07:15
392
17.8200
XAMS
BIB-83602836000002664-23320170801
01-Aug-2017 07:07:15
171
17.8200
XAMS
BIB-83602836000002664-23420170801
01-Aug-2017 07:07:43
526
17.8300
XAMS
BIB-83602836000002749-24520170801
01-Aug-2017 07:09:57
537
17.8200
XAMS
BIB-83602836000003071-45120170801
01-Aug-2017 07:14:53
508
17.8200
XAMS
BIB-83402834000003844-59720170801
01-Aug-2017 07:20:25
194
17.8300
XAMS
BIB-83602836000004542-70420170801
01-Aug-2017 07:22:45
150
17.8250
XAMS
BIB-83602836000004759-77320170801
01-Aug-2017 07:22:45
310
17.8250
XAMS
BIB-83602836000004759-77220170801
01-Aug-2017 07:22:45
85
17.8250
XAMS
BIB-83602836000004759-77420170801
01-Aug-2017 07:27:06
482
17.8300
XAMS
BIB-83602836000005105-83520170801
01-Aug-2017 07:27:06
56
17.8300
XAMS
BIB-83602836000005105-83620170801
01-Aug-2017 07:27:26
326
17.8300
XAMS
BIB-83602836000005172-85220170801
01-Aug-2017 07:27:26
216
17.8300
XAMS
BIB-83602836000005172-85120170801
01-Aug-2017 07:28:03
545
17.8250
XAMS
BIB-83402834000005185-87620170801
01-Aug-2017 07:35:12
650
17.8200
XAMS
BIB-83602836000006114-101520170801
01-Aug-2017 07:42:34
288
17.8050
XAMS
BIB-83402834000006698-110920170801
01-Aug-2017 07:42:34
247
17.8050
XAMS
BIB-83402834000006698-111020170801
01-Aug-2017 07:43:48
501
17.8000
XAMS
BIB-83402834000006756-112820170801
01-Aug-2017 07:51:15
496
17.8050
XAMS
BIB-83602836000007486-122720170801
01-Aug-2017 07:53:41
508
17.8000
XAMS
BIB-83402834000007586-124520170801
01-Aug-2017 08:01:13
538
17.8200
XAMS
BIB-83602836000009032-137420170801
01-Aug-2017 08:07:59
249
17.8200
XAMS
BIB-83402834000009653-147620170801
01-Aug-2017 08:07:59
290
17.8200
XAMS
BIB-83402834000009653-147520170801
01-Aug-2017 08:21:40
633
17.8200
XAMS
BIB-83602836000011324-157820170801
01-Aug-2017 08:23:05
58
17.8150
XAMS
BIB-83602836000011267-158520170801
01-Aug-2017 08:23:05
743
17.8150
XAMS
BIB-83602836000011267-158620170801
01-Aug-2017 08:30:01
511
17.8150
XAMS
BIB-83602836000011786-167220170801
01-Aug-2017 08:33:01
495
17.8100
XAMS
BIB-83602836000012185-171920170801
01-Aug-2017 08:43:53
525
17.8350
XAMS
BIB-83602836000013135-182920170801
01-Aug-2017 08:53:40
520
17.8450
XAMS
BIB-83602836000013915-191120170801
01-Aug-2017 08:56:14
397
17.8450
XAMS
BIB-83602836000014295-194220170801
01-Aug-2017 08:56:14
148
17.8450
XAMS
BIB-83602836000014295-194320170801
01-Aug-2017 09:08:38
237
17.8500
XAMS
BIB-83402834000014945-202320170801
01-Aug-2017 09:08:38
205
17.8500
XAMS
BIB-83402834000014945-202420170801
01-Aug-2017 09:08:38
202
17.8500
XAMS
BIB-83402834000014945-202520170801
01-Aug-2017 09:18:27
166
17.8400
XAMS
BIB-83402834000015504-212320170801
01-Aug-2017 09:21:39
520
17.8600
XAMS
BIB-83602836000016398-216120170801
01-Aug-2017 09:22:42
74
17.8600
XAMS
BIB-83602836000016398-216220170801
01-Aug-2017 09:25:59
508
17.8500
XAMS
BIB-83402834000016544-218420170801
01-Aug-2017 09:30:26
230
17.8500
XAMS
BIB-83602836000016922-223720170801
01-Aug-2017 09:30:26
100
17.8500
XAMS
BIB-83602836000016922-223820170801
01-Aug-2017 09:30:26
169
17.8500
XAMS
BIB-83602836000016922-223920170801
01-Aug-2017 09:33:31
498
17.8400
XAMS
BIB-83602836000017048-224720170801
01-Aug-2017 09:53:47
537
17.8650
XAMS
BIB-83402834000019017-239020170801
01-Aug-2017 10:03:39
6
17.8750
XAMS
BIB-83602836000019981-246020170801
01-Aug-2017 10:03:39
400
17.8750
XAMS
BIB-83602836000019981-245920170801
01-Aug-2017 10:09:50
400
17.8700
XAMS
BIB-83402834000020248-249320170801
01-Aug-2017 10:17:13
545
17.8700
XAMS
BIB-83602836000020781-252620170801
01-Aug-2017 10:24:23
400
17.8700
XAMS
BIB-83602836000021330-260720170801
01-Aug-2017 10:30:30
511
17.8750
XAMS
BIB-83602836000021752-265820170801
01-Aug-2017 10:32:32
598
17.8700
XAMS
BIB-83402834000021647-266520170801
01-Aug-2017 10:37:34
323
17.8650
XAMS
BIB-83402834000021896-271420170801
01-Aug-2017 10:41:28
520
17.8550
XAMS
BIB-83602836000022339-274220170801
01-Aug-2017 10:45:18
514
17.8500
XAMS
BIB-83402834000022677-275020170801
01-Aug-2017 10:50:06
288
17.8450
XAMS
BIB-83402834000023232-279320170801
01-Aug-2017 10:50:06
230
17.8450
XAMS
BIB-83402834000023232-279220170801
01-Aug-2017 10:59:20
176
17.8250
XAMS
BIB-83402834000023921-284020170801
01-Aug-2017 10:59:20
268
17.8250
XAMS
BIB-83402834000023921-283820170801
01-Aug-2017 10:59:20
100
17.8250
XAMS
BIB-83402834000023921-283920170801
01-Aug-2017 11:19:57
544
17.8150
XAMS
BIB-83402834000024990-299820170801
01-Aug-2017 11:24:03
533
17.8050
XAMS
BIB-83402834000025442-303820170801
01-Aug-2017 11:42:18
376
17.8300
XAMS
BIB-83602836000026794-313320170801
01-Aug-2017 11:42:18
169
17.8300
XAMS
BIB-83602836000026794-313220170801
01-Aug-2017 11:45:08
526
17.8250
XAMS
BIB-83602836000026822-314820170801
01-Aug-2017 12:03:38
543
17.8300
XAMS
BIB-83402834000027855-321120170801
01-Aug-2017 12:09:04
545
17.8350
XAMS
BIB-83402834000027948-322020170801
01-Aug-2017 12:11:58
530
17.8400
XAMS
BIB-83602836000028398-324820170801
01-Aug-2017 12:20:33
307
17.8400
XAMS
BIB-83602836000028879-327420170801
01-Aug-2017 12:20:33
188
17.8400
XAMS
BIB-83602836000028879-327520170801
01-Aug-2017 12:30:01
545
17.8550
XAMS
BIB-83602836000029685-334020170801
01-Aug-2017 12:38:10
10
17.8600
XAMS
BIB-83402834000030369-340920170801
01-Aug-2017 12:38:10
57
17.8600
XAMS
BIB-83402834000030369-340820170801
01-Aug-2017 12:40:06
400
17.8650
XAMS
BIB-83602836000030566-342120170801
01-Aug-2017 12:41:13
513
17.8650
XAMS
BIB-83402834000030558-343420170801
01-Aug-2017 12:43:24
707
17.8600
XAMS
BIB-83602836000030693-344320170801
01-Aug-2017 12:52:37
510
17.8750
XAMS
BIB-83602836000031453-356120170801
01-Aug-2017 13:00:15
512
17.8700
XAMS
BIB-83602836000032103-363820170801
01-Aug-2017 13:08:23
545
17.8800
XAMS
BIB-83402834000032719-369720170801
01-Aug-2017 13:14:02
486
17.8850
XAMS
BIB-83602836000033229-372120170801
01-Aug-2017 13:14:02
207
17.8850
XAMS
BIB-83602836000033229-372020170801
01-Aug-2017 13:22:16
517
17.8950
XAMS
BIB-83402834000034052-378020170801
01-Aug-2017 13:26:54
400
17.8900
XAMS
BIB-83402834000034458-381120170801
01-Aug-2017 13:29:04
379
17.8900
XAMS
BIB-83402834000034513-381920170801
01-Aug-2017 13:29:04
145
17.8900
XAMS
BIB-83402834000034513-382020170801
01-Aug-2017 13:29:04
21
17.8900
XAMS
BIB-83602836000034702-381820170801
01-Aug-2017 13:31:41
166
17.8900
XAMS
BIB-83402834000034779-383820170801
01-Aug-2017 13:31:41
379
17.8900
XAMS
BIB-83402834000034779-383720170801
01-Aug-2017 13:40:06
400
17.8900
XAMS
BIB-83602836000035684-387720170801
01-Aug-2017 13:40:06
145
17.8900
XAMS
BIB-83602836000035684-387820170801
01-Aug-2017 13:43:09
637
17.8850
XAMS
BIB-83402834000035696-390420170801
01-Aug-2017 13:50:36
293
17.8850
XAMS
BIB-83602836000036889-393620170801
01-Aug-2017 13:50:36
128
17.8850
XAMS
BIB-83602836000036961-394220170801
01-Aug-2017 13:50:36
360
17.8850
XAMS
BIB-83602836000036889-393520170801
01-Aug-2017 13:50:36
124
17.8850
XAMS
BIB-83602836000036961-394020170801
01-Aug-2017 13:50:36
335
17.8850
XAMS
BIB-83602836000036961-394120170801
01-Aug-2017 13:50:36
36
17.8850
XAMS
BIB-83602836000036889-393720170801
01-Aug-2017 14:02:49
5
17.8950
XAMS
BIB-83602836000039399-405320170801
01-Aug-2017 14:02:49
491
17.8950
XAMS
BIB-83602836000039399-405420170801
01-Aug-2017 14:05:03
378
17.8950
XAMS
BIB-83602836000039800-410520170801
01-Aug-2017 14:06:44
196
17.8900
XAMS
BIB-83402834000039963-412320170801
01-Aug-2017 14:06:44
300
17.8900
XAMS
BIB-83402834000039963-412220170801
01-Aug-2017 14:12:10
496
17.8900
XAMS
BIB-83402834000040865-419620170801
01-Aug-2017 14:16:13
400
17.9000
XAMS
BIB-83402834000041574-423820170801
01-Aug-2017 14:16:13
145
17.9000
XAMS
BIB-83402834000041574-423920170801
01-Aug-2017 14:16:34
545
17.8950
XAMS
BIB-83602836000041664-424120170801
01-Aug-2017 14:24:48
362
17.8950
XAMS
BIB-83402834000042473-429120170801
01-Aug-2017 14:24:48
1
17.8950
XAMS
BIB-83402834000042473-429220170801
01-Aug-2017 14:24:48
6
17.8950
XAMS
BIB-83402834000042473-429020170801
01-Aug-2017 14:24:48
174
17.8950
XAMS
BIB-83402834000042473-429320170801
01-Aug-2017 14:27:40
495
17.8900
XAMS
BIB-83602836000042710-432320170801
01-Aug-2017 14:30:47
514
17.8950
XAMS
BIB-83602836000043149-434920170801
01-Aug-2017 14:37:50
400
17.9000
XAMS
BIB-83402834000044394-438820170801
01-Aug-2017 14:39:35
339
17.9000
XAMS
BIB-83402834000044757-439020170801
01-Aug-2017 14:39:35
150
17.9000
XAMS
BIB-83402834000044757-438920170801
01-Aug-2017 14:39:35
28
17.9000
XAMS
BIB-83402834000044757-439320170801
01-Aug-2017 14:39:35
6
17.9000
XAMS
BIB-83402834000044757-439120170801
01-Aug-2017 14:39:35
9
17.9000
XAMS
BIB-83402834000044757-439220170801
01-Aug-2017 14:43:24
495
17.8950
XAMS
BIB-83602836000044476-441920170801
01-Aug-2017 14:50:32
26
17.9100
XAMS
BIB-83602836000046839-452420170801
01-Aug-2017 14:50:32
369
17.9100
XAMS
BIB-83602836000046839-452320170801
01-Aug-2017 14:50:32
200
17.9100
XAMS
BIB-83602836000046839-452220170801
01-Aug-2017 14:51:01
545
17.9100
XAMS
BIB-83602836000046947-452520170801
01-Aug-2017 14:53:45
509
17.9000
XAMS
BIB-83602836000047236-456320170801
01-Aug-2017 15:00:02
496
17.9050
XAMS
BIB-83602836000048757-461820170801
01-Aug-2017 15:01:57
45
17.9000
XAMS
BIB-83402834000048926-463420170801
01-Aug-2017 15:01:57
500
17.9000
XAMS
BIB-83402834000048926-463220170801
01-Aug-2017 15:07:51
306
17.8950
XAMS
BIB-83602836000050297-468620170801
01-Aug-2017 15:07:51
288
17.8950
XAMS
BIB-83602836000050297-468720170801
01-Aug-2017 15:09:44
400
17.8950
XAMS
BIB-83402834000050670-472320170801
01-Aug-2017 15:09:52
293
17.8950
XAMS
BIB-83402834000050670-472420170801
01-Aug-2017 15:10:33
252
17.8900
XAMS
BIB-83602836000050800-473220170801
01-Aug-2017 15:15:01
541
17.8850
XAMS
BIB-83402834000051044-481220170801
01-Aug-2017 15:19:21
150
17.8950
XAMS
BIB-83402834000053038-490620170801
01-Aug-2017 15:19:21
379
17.8950
XAMS
BIB-83402834000053038-490720170801
01-Aug-2017 15:22:22
459
17.8950
XAMS
BIB-83602836000053752-497620170801
01-Aug-2017 15:22:31
86
17.8950
XAMS
BIB-83602836000053752-497720170801
01-Aug-2017 15:22:41
457
17.8950
XAMS
BIB-83402834000053769-498220170801
01-Aug-2017 15:22:41
1
17.8950
XAMS
BIB-83402834000053769-498320170801
01-Aug-2017 15:22:41
1
17.8950
XAMS
BIB-83402834000053769-498420170801
01-Aug-2017 15:24:52
153
17.9000
XAMS
BIB-83402834000054166-502920170801

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSAFMFFWSEDA