REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

02/08/2017 17:35

RNS Number : 9556M
RELX PLC
02 August 2017
2 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1661.7333 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,843,654ordinary shares in treasury, and has 1,067,927,293 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,428,367 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.8631per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,380,998ordinary shares in treasury, and has 951,119,810 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,176,620 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
2 August 2017
Number of ordinary shares purchased:
52,600
Volume weighted average price paid per share (p):
1661.7333
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
02-Aug-2017 07:09:37
1065
1665.0000
XLON
84202842000002492-E0WOfqoOtQuJ20170802
02-Aug-2017 07:09:55
1258
1664.0000
XLON
84202842000002480-E0WOfqoOtRSd20170802
02-Aug-2017 07:11:01
361
1664.0000
XLON
84402844000002847-E0WOfqoOtSc420170802
02-Aug-2017 07:12:53
567
1663.0000
XLON
84402844000003137-E0WOfqoOtV1H20170802
02-Aug-2017 07:17:41
524
1664.0000
XLON
84202842000004006-E0WOfqoOtaNJ20170802
02-Aug-2017 07:23:03
522
1664.0000
XLON
84202842000004739-E0WOfqoOtge420170802
02-Aug-2017 07:24:21
530
1664.0000
XLON
84202842000004934-E0WOfqoOthSl20170802
02-Aug-2017 07:28:21
531
1662.0000
XLON
84202842000005549-E0WOfqoOtmB420170802
02-Aug-2017 07:32:30
521
1663.0000
XLON
84202842000006615-E0WOfqoOtqWq20170802
02-Aug-2017 07:34:40
11
1663.0000
XLON
84202842000007209-E0WOfqoOttZf20170802
02-Aug-2017 07:35:30
557
1663.0000
XLON
84402844000007440-E0WOfqoOtuWe20170802
02-Aug-2017 07:39:21
395
1662.0000
XLON
84202842000008294-E0WOfqoOtxeA20170802
02-Aug-2017 07:39:21
154
1662.0000
XLON
84202842000008294-E0WOfqoOtxe820170802
02-Aug-2017 07:43:00
507
1663.0000
XLON
84402844000009040-E0WOfqoOu20g20170802
02-Aug-2017 07:43:00
32
1663.0000
XLON
84402844000009040-E0WOfqoOu20e20170802
02-Aug-2017 07:47:59
533
1661.0000
XLON
84202842000009920-E0WOfqoOu6WG20170802
02-Aug-2017 07:52:07
530
1661.0000
XLON
84402844000010704-E0WOfqoOu9nr20170802
02-Aug-2017 07:58:40
521
1661.0000
XLON
84202842000011763-E0WOfqoOuEbs20170802
02-Aug-2017 08:04:14
521
1662.0000
XLON
84402844000012596-E0WOfqoOuJ7p20170802
02-Aug-2017 08:04:21
521
1662.0000
XLON
84402844000012603-E0WOfqoOuJAB20170802
02-Aug-2017 08:18:16
626
1663.0000
XLON
84202842000014030-E0WOfqoOuSdA20170802
02-Aug-2017 08:19:09
573
1663.0000
XLON
84202842000014311-E0WOfqoOuTB420170802
02-Aug-2017 08:23:23
525
1664.0000
XLON
84402844000015056-E0WOfqoOuVOt20170802
02-Aug-2017 08:29:44
3
1663.0000
XLON
84202842000015923-E0WOfqoOuaba20170802
02-Aug-2017 08:29:44
206
1663.0000
XLON
84202842000015923-E0WOfqoOuabO20170802
02-Aug-2017 08:29:44
520
1663.0000
XLON
84202842000015923-E0WOfqoOuab620170802
02-Aug-2017 08:31:06
556
1662.0000
XLON
84202842000016302-E0WOfqoOudH320170802
02-Aug-2017 08:42:41
207
1667.0000
XLON
84402844000017699-E0WOfqoOum7r20170802
02-Aug-2017 08:42:41
105
1667.0000
XLON
84402844000017699-E0WOfqoOum7p20170802
02-Aug-2017 08:42:41
213
1667.0000
XLON
84402844000017699-E0WOfqoOum7n20170802
02-Aug-2017 08:46:36
172
1667.0000
XLON
84402844000018161-E0WOfqoOuoth20170802
02-Aug-2017 08:46:36
350
1667.0000
XLON
84402844000018161-E0WOfqoOuotf20170802
02-Aug-2017 08:53:03
158
1668.0000
XLON
84402844000018960-E0WOfqoOuuRp20170802
02-Aug-2017 08:53:03
390
1668.0000
XLON
84402844000018960-E0WOfqoOuuRn20170802
02-Aug-2017 08:56:02
319
1667.0000
XLON
84202842000019069-E0WOfqoOuw4c20170802
02-Aug-2017 08:56:02
211
1667.0000
XLON
84202842000019069-E0WOfqoOuw4e20170802
02-Aug-2017 09:01:18
521
1666.0000
XLON
84402844000019431-E0WOfqoOv0ef20170802
02-Aug-2017 09:10:01
521
1666.0000
XLON
84402844000021103-E0WOfqoOv7gG20170802
02-Aug-2017 09:16:28
572
1665.0000
XLON
84202842000021363-E0WOfqoOvBy920170802
02-Aug-2017 09:28:09
539
1664.0000
XLON
84202842000022123-E0WOfqoOvIXl20170802
02-Aug-2017 09:30:23
729
1664.0000
XLON
84202842000023537-E0WOfqoOvK3C20170802
02-Aug-2017 09:44:23
573
1667.0000
XLON
84402844000025906-E0WOfqoOvScX20170802
02-Aug-2017 09:47:11
625
1665.0000
XLON
84402844000026185-E0WOfqoOvUNC20170802
02-Aug-2017 10:00:22
521
1666.0000
XLON
84202842000027637-E0WOfqoOvb0s20170802
02-Aug-2017 10:07:43
573
1666.0000
XLON
84202842000028452-E0WOfqoOvgNm20170802
02-Aug-2017 10:12:54
550
1666.0000
XLON
84402844000028696-E0WOfqoOvibY20170802
02-Aug-2017 10:16:03
256
1666.0000
XLON
84402844000029487-E0WOfqoOvjns20170802
02-Aug-2017 10:17:43
608
1666.0000
XLON
84202842000029667-E0WOfqoOvl3120170802
02-Aug-2017 10:17:43
97
1666.0000
XLON
84202842000029667-E0WOfqoOvl2z20170802
02-Aug-2017 10:33:15
626
1666.0000
XLON
84402844000032346-E0WOfqoOvtVO20170802
02-Aug-2017 10:33:15
573
1666.0000
XLON
84202842000032162-E0WOfqoOvtVM20170802
02-Aug-2017 10:45:29
125
1664.0000
XLON
84402844000033201-E0WOfqoOw00m20170802
02-Aug-2017 10:50:09
254
1666.0000
XLON
84202842000035569-E0WOfqoOw1x620170802
02-Aug-2017 10:50:09
159
1666.0000
XLON
84202842000035569-E0WOfqoOw1x820170802
02-Aug-2017 10:54:12
626
1665.0000
XLON
84402844000035938-E0WOfqoOw3za20170802
02-Aug-2017 10:54:12
559
1665.0000
XLON
84202842000035830-E0WOfqoOw3zc20170802
02-Aug-2017 11:03:27
567
1664.0000
XLON
84202842000038291-E0WOfqoOwAO220170802
02-Aug-2017 11:13:48
542
1664.0000
XLON
84202842000039809-E0WOfqoOwFfV20170802
02-Aug-2017 11:26:52
64
1662.0000
XLON
84202842000040216-E0WOfqoOwMoe20170802
02-Aug-2017 11:29:21
165
1663.0000
XLON
84202842000041812-E0WOfqoOwO0g20170802
02-Aug-2017 11:29:21
26
1663.0000
XLON
84202842000041812-E0WOfqoOwO0e20170802
02-Aug-2017 11:29:21
194
1663.0000
XLON
84202842000041812-E0WOfqoOwO0k20170802
02-Aug-2017 11:29:21
76
1663.0000
XLON
84202842000041812-E0WOfqoOwO0i20170802
02-Aug-2017 11:33:59
521
1662.0000
XLON
84202842000041888-E0WOfqoOwQHo20170802
02-Aug-2017 11:45:17
678
1662.0000
XLON
84202842000043102-E0WOfqoOwVFs20170802
02-Aug-2017 11:48:15
53
1662.0000
XLON
84402844000043739-E0WOfqoOwWtO20170802
02-Aug-2017 11:48:15
521
1662.0000
XLON
84402844000043739-E0WOfqoOwWtA20170802
02-Aug-2017 12:05:17
521
1662.0000
XLON
84402844000045943-E0WOfqoOwgfK20170802
02-Aug-2017 12:06:12
507
1661.0000
XLON
84202842000045911-E0WOfqoOwhAc20170802
02-Aug-2017 12:07:54
562
1661.0000
XLON
84202842000046158-E0WOfqoOwiMs20170802
02-Aug-2017 12:18:53
522
1661.0000
XLON
84202842000047471-E0WOfqoOwqKm20170802
02-Aug-2017 12:21:52
573
1661.0000
XLON
84402844000047777-E0WOfqoOwsUo20170802
02-Aug-2017 12:32:54
588
1661.0000
XLON
84402844000049734-E0WOfqoOwzAA20170802
02-Aug-2017 12:34:09
529
1660.0000
XLON
84202842000048272-E0WOfqoOwzqq20170802
02-Aug-2017 12:51:44
724
1660.0000
XLON
84202842000051870-E0WOfqoOx9e120170802
02-Aug-2017 12:51:44
782
1660.0000
XLON
84202842000051464-E0WOfqoOx9dv20170802
02-Aug-2017 12:59:34
522
1660.0000
XLON
84202842000053214-E0WOfqoOxEuc20170802
02-Aug-2017 13:04:08
262
1660.0000
XLON
84202842000053969-E0WOfqoOxIIs20170802
02-Aug-2017 13:04:08
311
1660.0000
XLON
84202842000053969-E0WOfqoOxIJ620170802
02-Aug-2017 13:06:14
533
1661.0000
XLON
84202842000054621-E0WOfqoOxJtJ20170802
02-Aug-2017 13:13:15
554
1660.0000
XLON
84202842000055161-E0WOfqoOxORa20170802
02-Aug-2017 13:24:33
542
1660.0000
XLON
84202842000056899-E0WOfqoOxVMs20170802
02-Aug-2017 13:26:12
574
1660.0000
XLON
84202842000057725-E0WOfqoOxWeb20170802
02-Aug-2017 13:31:32
544
1659.0000
XLON
84202842000058004-E0WOfqoOxbDM20170802
02-Aug-2017 13:35:37
413
1659.0000
XLON
84402844000059221-E0WOfqoOxgzb20170802
02-Aug-2017 13:35:37
135
1659.0000
XLON
84402844000059221-E0WOfqoOxgzW20170802
02-Aug-2017 13:37:40
544
1659.0000
XLON
84202842000059713-E0WOfqoOxjBp20170802
02-Aug-2017 13:44:15
563
1658.0000
XLON
84402844000061459-E0WOfqoOxpri20170802
02-Aug-2017 13:46:05
521
1658.0000
XLON
84202842000061657-E0WOfqoOxrzD20170802
02-Aug-2017 13:59:23
625
1658.0000
XLON
84402844000064608-E0WOfqoOy4n120170802
02-Aug-2017 13:59:59
521
1658.0000
XLON
84402844000064940-E0WOfqoOy5Vu20170802
02-Aug-2017 14:01:14
522
1659.0000
XLON
84202842000065305-E0WOfqoOy6id20170802
02-Aug-2017 14:04:50
521
1660.0000
XLON
84402844000066436-E0WOfqoOy9gx20170802
02-Aug-2017 14:10:15
548
1661.0000
XLON
84202842000067618-E0WOfqoOyEvc20170802
02-Aug-2017 14:14:39
538
1660.0000
XLON
84202842000069273-E0WOfqoOyJSW20170802
02-Aug-2017 14:19:24
521
1660.0000
XLON
84402844000070561-E0WOfqoOyOY520170802
02-Aug-2017 14:24:07
389
1659.0000
XLON
84402844000071882-E0WOfqoOyTNC20170802
02-Aug-2017 14:24:07
132
1659.0000
XLON
84402844000071882-E0WOfqoOyTNA20170802
02-Aug-2017 14:26:08
400
1658.0000
XLON
84202842000072525-E0WOfqoOyVz920170802
02-Aug-2017 14:26:08
121
1658.0000
XLON
84202842000072525-E0WOfqoOyVzB20170802
02-Aug-2017 14:29:29
533
1657.0000
XLON
84402844000073774-E0WOfqoOyZpm20170802
02-Aug-2017 14:35:21
521
1658.0000
XLON
84202842000075366-E0WOfqoOyirf20170802
02-Aug-2017 14:39:03
521
1657.0000
XLON
84402844000076426-E0WOfqoOynHr20170802
02-Aug-2017 14:44:39
244
1656.0000
XLON
84402844000078175-E0WOfqoOytyO20170802
02-Aug-2017 14:44:39
278
1656.0000
XLON
84402844000078175-E0WOfqoOytyM20170802
02-Aug-2017 14:49:04
424
1657.0000
XLON
84202842000078869-E0WOfqoOyzbw20170802
02-Aug-2017 14:49:06
106
1657.0000
XLON
84202842000078869-E0WOfqoOyzha20170802
02-Aug-2017 14:51:02
522
1658.0000
XLON
84202842000079570-E0WOfqoOz2A220170802
02-Aug-2017 14:53:55
41
1657.0000
XLON
84402844000080355-E0WOfqoOz4wS20170802
02-Aug-2017 14:54:37
522
1657.0000
XLON
84402844000080355-E0WOfqoOz5SQ20170802
02-Aug-2017 14:58:50
522
1659.0000
XLON
84402844000082334-E0WOfqoOz9TV20170802
02-Aug-2017 15:02:11
521
1657.0000
XLON
84402844000083112-E0WOfqoOzEAR20170802
02-Aug-2017 15:02:51
521
1657.0000
XLON
84402844000083657-E0WOfqoOzErO20170802
02-Aug-2017 15:06:21
285
1657.0000
XLON
84402844000084564-E0WOfqoOzHrB20170802
02-Aug-2017 15:06:21
257
1657.0000
XLON
84402844000084564-E0WOfqoOzHrD20170802
02-Aug-2017 15:12:16
522
1657.0000
XLON
84202842000086233-E0WOfqoOzPXk20170802
02-Aug-2017 15:14:22
229
1657.0000
XLON
84202842000086388-E0WOfqoOzSH520170802
02-Aug-2017 15:16:46
313
1657.0000
XLON
84202842000086388-E0WOfqoOzVEO20170802
02-Aug-2017 15:19:14
535
1657.0000
XLON
84402844000088597-E0WOfqoOzXmq20170802
02-Aug-2017 15:19:26
524
1657.0000
XLON
84202842000088716-E0WOfqoOzY1C20170802
02-Aug-2017 15:24:06
186
1656.0000
XLON
84202842000089874-E0WOfqoOzdDw20170802
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
2 August 2017
Number of ordinary shares purchased:
46,800
Volume weighted average price paid per share ():
17.8631
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
02-Aug-2017 07:02:05
495
17.9300
XAMS
BIC-83602836000001910-7620170802
02-Aug-2017 07:02:23
326
17.9200
XAMS
BIC-83602836000001976-8020170802
02-Aug-2017 07:02:23
495
17.9200
XAMS
BIC-83402834000001876-7920170802
02-Aug-2017 07:09:38
583
17.9150
XAMS
BIC-83602836000003048-11920170802
02-Aug-2017 07:11:38
495
17.9050
XAMS
BIC-83602836000003364-13220170802
02-Aug-2017 07:13:10
256
17.8900
XAMS
BIC-83402834000003500-13620170802
02-Aug-2017 07:14:28
495
17.9000
XAMS
BIC-83602836000003633-14620170802
02-Aug-2017 07:21:15
425
17.8850
XAMS
BIC-83602836000004031-16620170802
02-Aug-2017 07:21:27
100
17.8850
XAMS
BIC-83602836000004031-16720170802
02-Aug-2017 07:23:15
496
17.8850
XAMS
BIC-83402834000004517-17020170802
02-Aug-2017 07:26:05
197
17.8800
XAMS
BIC-83402834000004602-19920170802
02-Aug-2017 07:26:05
309
17.8800
XAMS
BIC-83402834000004602-19820170802
02-Aug-2017 07:33:22
507
17.8950
XAMS
BIC-83402834000005718-23920170802
02-Aug-2017 07:43:39
78
17.8900
XAMS
BIC-83602836000006900-27420170802
02-Aug-2017 07:43:39
437
17.8900
XAMS
BIC-83602836000006900-27320170802
02-Aug-2017 07:46:05
68
17.8900
XAMS
BIC-83602836000007023-28020170802
02-Aug-2017 07:46:05
430
17.8900
XAMS
BIC-83602836000007023-28120170802
02-Aug-2017 07:52:25
450
17.8850
XAMS
BIC-83602836000007802-31020170802
02-Aug-2017 07:52:37
242
17.8850
XAMS
BIC-83602836000007802-31120170802
02-Aug-2017 07:55:04
100
17.8750
XAMS
BIC-83602836000007847-32820170802
02-Aug-2017 08:00:55
407
17.8850
XAMS
BIC-83602836000008436-35620170802
02-Aug-2017 08:06:43
474
17.8950
XAMS
BIC-83602836000009089-37620170802
02-Aug-2017 08:06:44
22
17.8950
XAMS
BIC-83602836000009089-37720170802
02-Aug-2017 08:09:57
644
17.9050
XAMS
BIC-83402834000009272-40820170802
02-Aug-2017 08:12:45
494
17.8950
XAMS
BIC-83402834000009407-45820170802
02-Aug-2017 08:12:45
28
17.8950
XAMS
BIC-83402834000009407-45720170802
02-Aug-2017 08:12:45
5
17.8950
XAMS
BIC-83402834000009407-45920170802
02-Aug-2017 08:18:16
502
17.8850
XAMS
BIC-83402834000009710-52220170802
02-Aug-2017 08:29:43
644
17.8750
XAMS
BIC-83402834000011116-62120170802
02-Aug-2017 08:34:44
249
17.8750
XAMS
BIC-83602836000011633-64720170802
02-Aug-2017 08:34:44
296
17.8750
XAMS
BIC-83602836000011633-64620170802
02-Aug-2017 08:38:18
120
17.8800
XAMS
BIC-83602836000012114-66020170802
02-Aug-2017 08:38:18
24
17.8800
XAMS
BIC-83602836000012114-65920170802
02-Aug-2017 08:38:18
159
17.8800
XAMS
BIC-83602836000012114-66120170802
02-Aug-2017 08:48:14
197
17.9150
XAMS
BIC-83402834000012984-70420170802
02-Aug-2017 08:48:14
298
17.9150
XAMS
BIC-83402834000012984-70520170802
02-Aug-2017 08:54:21
95
17.9350
XAMS
BIC-83602836000013684-74720170802
02-Aug-2017 08:54:21
400
17.9350
XAMS
BIC-83602836000013684-74620170802
02-Aug-2017 08:56:49
540
17.9350
XAMS
BIC-83402834000013716-76020170802
02-Aug-2017 09:00:37
495
17.9300
XAMS
BIC-83402834000013847-77520170802
02-Aug-2017 09:09:23
543
17.9350
XAMS
BIC-83402834000014619-81920170802
02-Aug-2017 09:13:43
495
17.9250
XAMS
BIC-83402834000015429-83620170802
02-Aug-2017 09:17:25
482
17.9150
XAMS
BIC-83602836000015715-86920170802
02-Aug-2017 09:30:23
160
17.9100
XAMS
BIC-83602836000016760-92020170802
02-Aug-2017 09:30:23
346
17.9100
XAMS
BIC-83602836000016760-92120170802
02-Aug-2017 09:48:10
726
17.9250
XAMS
BIC-83402834000018406-98820170802
02-Aug-2017 09:48:10
625
17.9250
XAMS
BIC-83602836000018368-98520170802
02-Aug-2017 09:48:10
98
17.9250
XAMS
BIC-83602836000018368-98320170802
02-Aug-2017 09:48:10
141
17.9250
XAMS
BIC-83602836000018368-98420170802
02-Aug-2017 09:58:38
30
17.9200
XAMS
BIC-83602836000018916-103020170802
02-Aug-2017 09:58:40
298
17.9200
XAMS
BIC-83602836000018916-103120170802
02-Aug-2017 10:00:39
167
17.9200
XAMS
BIC-83602836000018916-103220170802
02-Aug-2017 10:19:35
495
17.9250
XAMS
BIC-83602836000020758-117720170802
02-Aug-2017 10:27:53
495
17.9400
XAMS
BIC-83402834000021355-122220170802
02-Aug-2017 10:27:53
447
17.9400
XAMS
BIC-83602836000021436-122120170802
02-Aug-2017 10:33:15
495
17.9300
XAMS
BIC-83402834000021827-124720170802
02-Aug-2017 10:43:39
594
17.9150
XAMS
BIC-83602836000023447-127820170802
02-Aug-2017 10:48:25
495
17.9250
XAMS
BIC-83402834000023959-129120170802
02-Aug-2017 10:53:42
518
17.9300
XAMS
BIC-83602836000024385-132220170802
02-Aug-2017 10:59:59
188
17.9000
XAMS
BIC-83402834000024810-136920170802
02-Aug-2017 11:16:14
253
17.8850
XAMS
BIC-83402834000025274-144620170802
02-Aug-2017 11:18:29
47
17.8850
XAMS
BIC-83402834000025274-144720170802
02-Aug-2017 11:18:51
195
17.8850
XAMS
BIC-83402834000025274-144820170802
02-Aug-2017 11:23:10
254
17.8800
XAMS
BIC-83602836000026060-147020170802
02-Aug-2017 11:25:16
291
17.8800
XAMS
BIC-83602836000026060-147120170802
02-Aug-2017 11:26:52
545
17.8700
XAMS
BIC-83402834000025746-148020170802
02-Aug-2017 11:39:50
545
17.8700
XAMS
BIC-83602836000026712-154420170802
02-Aug-2017 11:43:24
405
17.8650
XAMS
BIC-83602836000027654-157520170802
02-Aug-2017 11:43:24
18
17.8650
XAMS
BIC-83602836000027654-157420170802
02-Aug-2017 11:43:37
221
17.8650
XAMS
BIC-83602836000027654-157620170802
02-Aug-2017 12:00:39
324
17.8550
XAMS
BIC-83402834000027620-165720170802
02-Aug-2017 12:09:05
70
17.8450
XAMS
BIC-83402834000028522-172320170802
02-Aug-2017 12:09:05
475
17.8450
XAMS
BIC-83402834000028522-172220170802
02-Aug-2017 12:17:37
693
17.8600
XAMS
BIC-83402834000029992-177020170802
02-Aug-2017 12:22:26
545
17.8500
XAMS
BIC-83402834000030152-178520170802
02-Aug-2017 12:26:02
394
17.8450
XAMS
BIC-83602836000030626-178920170802
02-Aug-2017 12:29:33
274
17.8450
XAMS
BIC-83602836000030937-179020170802
02-Aug-2017 12:33:51
545
17.8400
XAMS
BIC-83402834000031102-181820170802
02-Aug-2017 12:37:18
518
17.8400
XAMS
BIC-83602836000031573-183420170802
02-Aug-2017 12:54:18
533
17.8450
XAMS
BIC-83602836000033069-192520170802
02-Aug-2017 13:00:29
495
17.8400
XAMS
BIC-83602836000033543-195020170802
02-Aug-2017 13:00:44
290
17.8350
XAMS
BIC-83602836000033321-195520170802
02-Aug-2017 13:00:44
255
17.8350
XAMS
BIC-83602836000033321-195420170802
02-Aug-2017 13:12:11
438
17.8450
XAMS
BIC-83602836000034616-199120170802
02-Aug-2017 13:12:49
58
17.8450
XAMS
BIC-83602836000034616-199220170802
02-Aug-2017 13:13:52
495
17.8400
XAMS
BIC-83402834000034441-199820170802
02-Aug-2017 13:21:52
594
17.8350
XAMS
BIC-83402834000034700-203220170802
02-Aug-2017 13:24:33
312
17.8350
XAMS
BIC-83602836000035471-204420170802
02-Aug-2017 13:31:26
495
17.8300
XAMS
BIC-83602836000036219-207820170802
02-Aug-2017 13:31:35
743
17.8250
XAMS
BIC-83602836000036186-208420170802
02-Aug-2017 13:40:46
122
17.8200
XAMS
BIC-83602836000036356-213820170802
02-Aug-2017 13:40:46
375
17.8200
XAMS
BIC-83602836000036356-213720170802
02-Aug-2017 13:44:44
217
17.8150
XAMS
BIC-83402834000037456-215820170802
02-Aug-2017 13:46:29
486
17.8150
XAMS
BIC-83402834000037707-216620170802
02-Aug-2017 13:46:29
207
17.8150
XAMS
BIC-83402834000037707-216520170802
02-Aug-2017 13:49:33
496
17.8150
XAMS
BIC-83402834000038174-218120170802
02-Aug-2017 13:56:23
100
17.8150
XAMS
BIC-83602836000038762-222220170802
02-Aug-2017 13:56:23
409
17.8150
XAMS
BIC-83602836000038762-222120170802
02-Aug-2017 13:58:25
541
17.8150
XAMS
BIC-83402834000039376-223620170802
02-Aug-2017 14:10:08
540
17.8550
XAMS
BIC-83402834000040811-230820170802
02-Aug-2017 14:14:30
607
17.8300
XAMS
BIC-83602836000041610-234020170802
02-Aug-2017 14:16:01
400
17.8250
XAMS
BIC-83402834000041915-236020170802
02-Aug-2017 14:16:37
789
17.8200
XAMS
BIC-83602836000041692-236720170802
02-Aug-2017 14:19:31
69
17.8150
XAMS
BIC-83402834000042556-240820170802
02-Aug-2017 14:19:31
447
17.8150
XAMS
BIC-83402834000042556-240920170802
02-Aug-2017 14:23:50
495
17.8000
XAMS
BIC-83602836000043382-244920170802
02-Aug-2017 14:30:02
183
17.7850
XAMS
BIC-83602836000044329-252620170802
02-Aug-2017 14:30:02
324
17.7850
XAMS
BIC-83602836000044329-252520170802
02-Aug-2017 14:33:19
48
17.7900
XAMS
BIC-83602836000044987-255920170802
02-Aug-2017 14:33:19
453
17.7900
XAMS
BIC-83602836000044987-256020170802
02-Aug-2017 14:35:19
60
17.7950
XAMS
BIC-83402834000044954-257820170802
02-Aug-2017 14:35:31
452
17.7950
XAMS
BIC-83402834000044954-257920170802
02-Aug-2017 14:40:50
512
17.7900
XAMS
BIC-83602836000045753-261120170802
02-Aug-2017 14:51:04
594
17.7900
XAMS
BIC-83402834000047652-273520170802
02-Aug-2017 14:51:13
615
17.7850
XAMS
BIC-83602836000047792-275020170802
02-Aug-2017 14:57:31
544
17.8050
XAMS
BIC-83602836000048941-283120170802
02-Aug-2017 15:02:12
545
17.8000
XAMS
BIC-83602836000049727-291520170802
02-Aug-2017 15:05:49
497
17.7950
XAMS
BIC-83402834000049883-294920170802
02-Aug-2017 15:07:44
690
17.7900
XAMS
BIC-83402834000050177-297620170802
02-Aug-2017 15:13:39
496
17.8100
XAMS
BIC-83402834000051732-303320170802
02-Aug-2017 15:15:31
495
17.8150
XAMS
BIC-83602836000052792-304020170802
02-Aug-2017 15:18:42
495
17.8100
XAMS
BIC-83402834000053278-306020170802
02-Aug-2017 15:19:31
1
17.8100
XAMS
BIC-83602836000053575-306620170802
02-Aug-2017 15:19:49
544
17.8100
XAMS
BIC-83602836000053575-306920170802
02-Aug-2017 15:23:10
173
17.8000
XAMS
BIC-83602836000054361-310420170802
02-Aug-2017 15:24:18
49
17.7950
XAMS
BIC-83402834000054228-311320170802
02-Aug-2017 15:25:15
495
17.8100
XAMS
BIC-83602836000054837-312620170802

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSSFMEFWSEDA