REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

03/08/2017 17:50

RNS Number : 0848N
RELX PLC
03 August 2017
3 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1655.9696 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,896,554ordinary shares in treasury, and has 1,067,888,782 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,481,267 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,100 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.7462per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,428,098ordinary shares in treasury, and has 951,079,346 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,223,720 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
3 August 2017
Number of ordinary shares purchased:
52,900
Volume weighted average price paid per share (p):
1655.9696
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
03-Aug-2017 07:05:27
625
1645.0000
XLON
84402844000001930-E0WPOoIKPlGC20170803
03-Aug-2017 07:07:41
224
1643.0000
XLON
84202842000002345-E0WPOoIKPmpW20170803
03-Aug-2017 07:15:41
272
1651.0000
XLON
84202842000003537-E0WPOoIKPvFH20170803
03-Aug-2017 07:15:41
363
1651.0000
XLON
84202842000003537-E0WPOoIKPvFF20170803
03-Aug-2017 07:19:43
298
1653.0000
XLON
84402844000004226-E0WPOoIKPz6b20170803
03-Aug-2017 07:19:43
339
1653.0000
XLON
84402844000004226-E0WPOoIKPz6Z20170803
03-Aug-2017 07:21:01
624
1652.0000
XLON
84402844000004436-E0WPOoIKQ0gb20170803
03-Aug-2017 07:24:24
569
1655.0000
XLON
84402844000004864-E0WPOoIKQ3sp20170803
03-Aug-2017 07:29:21
670
1652.0000
XLON
84402844000005667-E0WPOoIKQ8iB20170803
03-Aug-2017 07:32:17
123
1651.0000
XLON
84202842000005980-E0WPOoIKQB8j20170803
03-Aug-2017 07:32:17
615
1651.0000
XLON
84202842000005980-E0WPOoIKQB8b20170803
03-Aug-2017 07:32:17
299
1651.0000
XLON
84202842000005980-E0WPOoIKQB8e20170803
03-Aug-2017 07:32:17
798
1651.0000
XLON
84202842000006079-E0WPOoIKQB8T20170803
03-Aug-2017 07:34:24
521
1650.0000
XLON
84402844000006734-E0WPOoIKQD6S20170803
03-Aug-2017 07:38:06
521
1649.0000
XLON
84202842000007118-E0WPOoIKQFGJ20170803
03-Aug-2017 07:43:43
523
1650.0000
XLON
84202842000007736-E0WPOoIKQJD120170803
03-Aug-2017 07:46:11
563
1649.0000
XLON
84402844000008054-E0WPOoIKQKzk20170803
03-Aug-2017 07:52:35
520
1646.0000
XLON
84402844000008948-E0WPOoIKQS2V20170803
03-Aug-2017 07:55:00
521
1646.0000
XLON
84402844000009208-E0WPOoIKQTpF20170803
03-Aug-2017 08:03:45
520
1648.0000
XLON
84402844000009764-E0WPOoIKQbNg20170803
03-Aug-2017 08:05:37
569
1647.0000
XLON
84402844000010391-E0WPOoIKQcx020170803
03-Aug-2017 08:07:54
571
1645.0000
XLON
84402844000010870-E0WPOoIKQfVk20170803
03-Aug-2017 08:16:19
252
1647.0000
XLON
84402844000011733-E0WPOoIKQn1W20170803
03-Aug-2017 08:16:19
268
1647.0000
XLON
84402844000011733-E0WPOoIKQn1U20170803
03-Aug-2017 08:20:39
558
1648.0000
XLON
84202842000012224-E0WPOoIKQq6u20170803
03-Aug-2017 08:23:05
524
1647.0000
XLON
84402844000012489-E0WPOoIKQt2O20170803
03-Aug-2017 08:29:30
524
1647.0000
XLON
84202842000013071-E0WPOoIKQx0320170803
03-Aug-2017 08:37:57
553
1645.0000
XLON
84202842000013910-E0WPOoIKR4Tc20170803
03-Aug-2017 08:39:17
572
1644.0000
XLON
84202842000013913-E0WPOoIKR5ct20170803
03-Aug-2017 08:43:43
521
1644.0000
XLON
84202842000014421-E0WPOoIKRAma20170803
03-Aug-2017 08:49:13
570
1644.0000
XLON
84202842000014866-E0WPOoIKRGCM20170803
03-Aug-2017 09:03:10
357
1644.0000
XLON
84202842000016245-E0WPOoIKRQQG20170803
03-Aug-2017 09:03:49
171
1644.0000
XLON
84202842000016245-E0WPOoIKRQll20170803
03-Aug-2017 09:09:20
521
1646.0000
XLON
84402844000016975-E0WPOoIKRVCf20170803
03-Aug-2017 09:12:25
276
1646.0000
XLON
84402844000017389-E0WPOoIKRXaS20170803
03-Aug-2017 09:12:25
275
1646.0000
XLON
84402844000017389-E0WPOoIKRXaQ20170803
03-Aug-2017 09:20:09
212
1646.0000
XLON
84202842000018076-E0WPOoIKRdJZ20170803
03-Aug-2017 09:20:09
676
1646.0000
XLON
84402844000018150-E0WPOoIKRdJP20170803
03-Aug-2017 09:20:09
308
1646.0000
XLON
84202842000018076-E0WPOoIKRdJR20170803
03-Aug-2017 09:26:44
558
1645.0000
XLON
84402844000018804-E0WPOoIKRj2P20170803
03-Aug-2017 09:43:01
216
1647.0000
XLON
84202842000020718-E0WPOoIKRtiX20170803
03-Aug-2017 09:44:25
304
1647.0000
XLON
84202842000020718-E0WPOoIKRuap20170803
03-Aug-2017 09:47:00
572
1648.0000
XLON
84402844000021313-E0WPOoIKRwHZ20170803
03-Aug-2017 09:48:23
542
1646.0000
XLON
84402844000021395-E0WPOoIKRxCy20170803
03-Aug-2017 10:05:15
520
1645.0000
XLON
84202842000023412-E0WPOoIKS6c420170803
03-Aug-2017 10:05:15
706
1645.0000
XLON
84402844000023199-E0WPOoIKS6c220170803
03-Aug-2017 10:13:04
535
1643.0000
XLON
84202842000024113-E0WPOoIKSBAr20170803
03-Aug-2017 10:26:30
479
1644.0000
XLON
84402844000026227-E0WPOoIKSL1K20170803
03-Aug-2017 10:26:30
676
1644.0000
XLON
84402844000026128-E0WPOoIKSL1I20170803
03-Aug-2017 10:38:09
563
1644.0000
XLON
84202842000026955-E0WPOoIKSPxu20170803
03-Aug-2017 10:50:13
200
1647.0000
XLON
84402844000028981-E0WPOoIKSVox20170803
03-Aug-2017 10:50:13
476
1647.0000
XLON
84402844000028981-E0WPOoIKSVoz20170803
03-Aug-2017 10:50:40
572
1646.0000
XLON
84202842000028798-E0WPOoIKSW3B20170803
03-Aug-2017 11:02:06
572
1649.0000
XLON
84202842000030683-E0WPOoIKSdzu20170803
03-Aug-2017 11:14:04
572
1652.0000
XLON
84202842000032774-E0WPOoIKSsqf20170803
03-Aug-2017 11:34:24
676
1654.0000
XLON
84202842000035727-E0WPOoIKT6Su20170803
03-Aug-2017 11:35:52
572
1653.0000
XLON
84402844000035904-E0WPOoIKT7Sh20170803
03-Aug-2017 11:36:15
232
1653.0000
XLON
84402844000036111-E0WPOoIKT7vI20170803
03-Aug-2017 11:36:15
340
1653.0000
XLON
84402844000036111-E0WPOoIKT7vG20170803
03-Aug-2017 11:36:23
546
1652.0000
XLON
84202842000035965-E0WPOoIKT8s320170803
03-Aug-2017 12:00:14
930
1662.0000
XLON
84202842000039139-E0WPOoIKTSNI20170803
03-Aug-2017 12:06:04
750
1662.0000
XLON
84202842000039952-E0WPOoIKTW5v20170803
03-Aug-2017 12:06:04
30
1662.0000
XLON
84202842000039952-E0WPOoIKTW5x20170803
03-Aug-2017 12:17:57
537
1664.0000
XLON
84402844000041583-E0WPOoIKTelY20170803
03-Aug-2017 12:19:47
542
1664.0000
XLON
84202842000041690-E0WPOoIKTfy920170803
03-Aug-2017 12:36:14
832
1664.0000
XLON
84202842000043760-E0WPOoIKTpkh20170803
03-Aug-2017 12:38:09
572
1664.0000
XLON
84202842000043925-E0WPOoIKTqv820170803
03-Aug-2017 12:39:58
340
1664.0000
XLON
84402844000044353-E0WPOoIKTsIR20170803
03-Aug-2017 12:55:03
521
1666.0000
XLON
84202842000046270-E0WPOoIKU1qq20170803
03-Aug-2017 12:59:02
123
1667.0000
XLON
84402844000047099-E0WPOoIKU5Pb20170803
03-Aug-2017 12:59:02
426
1667.0000
XLON
84402844000047099-E0WPOoIKU5Pd20170803
03-Aug-2017 13:00:00
553
1668.0000
XLON
84202842000047067-E0WPOoIKU62m20170803
03-Aug-2017 13:01:06
520
1667.0000
XLON
84202842000047313-E0WPOoIKU72I20170803
03-Aug-2017 13:13:36
565
1665.0000
XLON
84202842000048397-E0WPOoIKUEni20170803
03-Aug-2017 13:14:48
292
1664.0000
XLON
84202842000048608-E0WPOoIKUFrH20170803
03-Aug-2017 13:20:17
572
1664.0000
XLON
84402844000050003-E0WPOoIKUJgX20170803
03-Aug-2017 13:24:31
524
1664.0000
XLON
84402844000050921-E0WPOoIKULrB20170803
03-Aug-2017 13:29:01
520
1665.0000
XLON
84402844000052512-E0WPOoIKUOMb20170803
03-Aug-2017 13:29:48
470
1666.0000
XLON
84402844000052676-E0WPOoIKUOyd20170803
03-Aug-2017 13:29:48
82
1666.0000
XLON
84402844000052676-E0WPOoIKUOyf20170803
03-Aug-2017 13:35:18
540
1665.0000
XLON
84402844000053981-E0WPOoIKUVzn20170803
03-Aug-2017 13:47:15
269
1665.0000
XLON
84202842000055799-E0WPOoIKUfmS20170803
03-Aug-2017 13:47:45
560
1665.0000
XLON
84402844000056317-E0WPOoIKUgEq20170803
03-Aug-2017 13:50:19
557
1666.0000
XLON
84202842000056264-E0WPOoIKUiUA20170803
03-Aug-2017 13:51:05
546
1666.0000
XLON
84402844000056833-E0WPOoIKUjGR20170803
03-Aug-2017 13:57:50
544
1665.0000
XLON
84202842000057546-E0WPOoIKUpOj20170803
03-Aug-2017 13:59:43
544
1664.0000
XLON
84402844000058719-E0WPOoIKUqrR20170803
03-Aug-2017 14:08:02
103
1665.0000
XLON
84202842000060768-E0WPOoIKV1gx20170803
03-Aug-2017 14:08:02
418
1665.0000
XLON
84202842000060768-E0WPOoIKV1gz20170803
03-Aug-2017 14:10:53
521
1665.0000
XLON
84202842000061604-E0WPOoIKV4hH20170803
03-Aug-2017 14:13:56
235
1664.0000
XLON
84402844000063000-E0WPOoIKV8Qg20170803
03-Aug-2017 14:13:56
286
1664.0000
XLON
84402844000063000-E0WPOoIKV8Qi20170803
03-Aug-2017 14:19:59
11
1667.0000
XLON
84402844000064530-E0WPOoIKVEbv20170803
03-Aug-2017 14:19:59
518
1667.0000
XLON
84402844000064530-E0WPOoIKVEbt20170803
03-Aug-2017 14:24:54
572
1667.0000
XLON
84402844000065528-E0WPOoIKVIvO20170803
03-Aug-2017 14:26:05
554
1667.0000
XLON
84202842000065296-E0WPOoIKVK9t20170803
03-Aug-2017 14:30:29
521
1667.0000
XLON
84202842000066143-E0WPOoIKVOrf20170803
03-Aug-2017 14:35:00
520
1666.0000
XLON
84402844000067969-E0WPOoIKVSon20170803
03-Aug-2017 14:38:12
520
1667.0000
XLON
84202842000068638-E0WPOoIKVW6V20170803
03-Aug-2017 14:42:41
533
1666.0000
XLON
84402844000070683-E0WPOoIKVaXu20170803
03-Aug-2017 14:45:18
223
1667.0000
XLON
84202842000070885-E0WPOoIKVcnH20170803
03-Aug-2017 14:45:18
297
1667.0000
XLON
84202842000070885-E0WPOoIKVcnJ20170803
03-Aug-2017 14:49:48
277
1667.0000
XLON
84202842000072087-E0WPOoIKVh0i20170803
03-Aug-2017 14:49:48
284
1667.0000
XLON
84202842000072087-E0WPOoIKVh0g20170803
03-Aug-2017 14:53:35
179
1667.0000
XLON
84402844000073357-E0WPOoIKVk6120170803
03-Aug-2017 14:53:35
389
1667.0000
XLON
84402844000073357-E0WPOoIKVk5y20170803
03-Aug-2017 14:59:38
520
1667.0000
XLON
84402844000074665-E0WPOoIKVqkp20170803
03-Aug-2017 15:01:37
60
1666.0000
XLON
84402844000075119-E0WPOoIKVtAp20170803
03-Aug-2017 15:01:37
88
1666.0000
XLON
84402844000075119-E0WPOoIKVtAe20170803
03-Aug-2017 15:01:37
476
1666.0000
XLON
84402844000075119-E0WPOoIKVtAs20170803
03-Aug-2017 15:08:07
528
1666.0000
XLON
84402844000076340-E0WPOoIKW05i20170803
03-Aug-2017 15:14:28
174
1665.0000
XLON
84202842000076773-E0WPOoIKW61F20170803
03-Aug-2017 15:14:28
390
1665.0000
XLON
84202842000076773-E0WPOoIKW61I20170803
03-Aug-2017 15:17:06
39
1664.0000
XLON
84202842000077282-E0WPOoIKW8Sd20170803
03-Aug-2017 15:17:06
532
1664.0000
XLON
84202842000077282-E0WPOoIKW8Sg20170803
03-Aug-2017 15:20:26
355
1664.0000
XLON
84202842000080318-E0WPOoIKWCEW20170803
03-Aug-2017 15:20:26
165
1664.0000
XLON
84202842000080318-E0WPOoIKWCEQ20170803
03-Aug-2017 15:23:30
356
1665.0000
XLON
84402844000081842-E0WPOoIKWFOI20170803
03-Aug-2017 15:24:26
536
1665.0000
XLON
84202842000081781-E0WPOoIKWGZR20170803
03-Aug-2017 15:26:58
244
1665.0000
XLON
84402844000083024-E0WPOoIKWJc320170803
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
3 August 2017
Number of ordinary shares purchased:
47,100
Volume weighted average price paid per share ():
17.7462
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
03-Aug-2017 07:08:09
747
17.6700
XAMS
BID-83402834000002276-14020170803
03-Aug-2017 07:14:47
567
17.7450
XAMS
BID-83402834000002826-21620170803
03-Aug-2017 07:18:18
88
17.7650
XAMS
BID-83402834000003364-29220170803
03-Aug-2017 07:18:18
400
17.7650
XAMS
BID-83402834000003364-29120170803
03-Aug-2017 07:18:18
79
17.7650
XAMS
BID-83402834000003364-29020170803
03-Aug-2017 07:21:01
400
17.7550
XAMS
BID-83602836000003755-37620170803
03-Aug-2017 07:21:01
148
17.7550
XAMS
BID-83602836000003755-37720170803
03-Aug-2017 07:26:28
166
17.7950
XAMS
BID-83402834000004363-49220170803
03-Aug-2017 07:26:28
400
17.7950
XAMS
BID-83402834000004363-49120170803
03-Aug-2017 07:28:09
400
17.7750
XAMS
BID-83602836000004544-51320170803
03-Aug-2017 07:28:09
98
17.7750
XAMS
BID-83602836000004544-51420170803
03-Aug-2017 07:30:46
770
17.7700
XAMS
BID-83602836000004772-56920170803
03-Aug-2017 07:32:16
647
17.7700
XAMS
BID-83402834000004875-58220170803
03-Aug-2017 07:33:04
303
17.7550
XAMS
BID-83402834000004935-59620170803
03-Aug-2017 07:33:04
221
17.7550
XAMS
BID-83402834000004935-59520170803
03-Aug-2017 07:38:34
541
17.7250
XAMS
BID-83602836000005175-66520170803
03-Aug-2017 07:44:09
96
17.7350
XAMS
BID-83402834000005621-73920170803
03-Aug-2017 07:45:01
403
17.7350
XAMS
BID-83402834000005621-74220170803
03-Aug-2017 07:46:27
351
17.7200
XAMS
BID-83602836000005813-77420170803
03-Aug-2017 07:49:43
498
17.7050
XAMS
BID-83602836000006251-82320170803
03-Aug-2017 07:57:12
499
17.7200
XAMS
BID-83602836000006947-95720170803
03-Aug-2017 08:04:08
529
17.7150
XAMS
BID-83602836000007360-102020170803
03-Aug-2017 08:06:23
181
17.7000
XAMS
BID-83602836000007704-102820170803
03-Aug-2017 08:06:23
348
17.7000
XAMS
BID-83602836000007704-103020170803
03-Aug-2017 08:10:59
498
17.6900
XAMS
BID-83402834000008265-107720170803
03-Aug-2017 08:18:01
499
17.7100
XAMS
BID-83602836000008875-116020170803
03-Aug-2017 08:21:53
405
17.7100
XAMS
BID-83602836000009293-118820170803
03-Aug-2017 08:21:53
98
17.7100
XAMS
BID-83602836000009293-118920170803
03-Aug-2017 08:35:48
526
17.7000
XAMS
BID-83402834000010459-127920170803
03-Aug-2017 08:39:39
245
17.7000
XAMS
BID-83602836000010750-132420170803
03-Aug-2017 08:39:39
297
17.7000
XAMS
BID-83602836000010750-132320170803
03-Aug-2017 08:53:06
19
17.7000
XAMS
BID-83602836000011536-139220170803
03-Aug-2017 08:53:06
360
17.7000
XAMS
BID-83602836000011536-139120170803
03-Aug-2017 08:53:06
169
17.7000
XAMS
BID-83602836000011536-139020170803
03-Aug-2017 09:01:15
498
17.7050
XAMS
BID-83602836000012012-142020170803
03-Aug-2017 09:02:47
60
17.7100
XAMS
BID-83402834000012109-144120170803
03-Aug-2017 09:04:03
526
17.7150
XAMS
BID-83402834000012199-150120170803
03-Aug-2017 09:09:50
498
17.7200
XAMS
BID-83402834000012491-151820170803
03-Aug-2017 09:19:44
498
17.7350
XAMS
BID-83602836000012963-158620170803
03-Aug-2017 09:27:40
237
17.7200
XAMS
BID-83602836000013934-165020170803
03-Aug-2017 09:27:40
261
17.7200
XAMS
BID-83602836000013934-164920170803
03-Aug-2017 09:29:16
598
17.7050
XAMS
BID-83602836000013943-169720170803
03-Aug-2017 09:33:19
548
17.7000
XAMS
BID-83402834000014215-172820170803
03-Aug-2017 09:43:45
514
17.7050
XAMS
BID-83602836000014825-181920170803
03-Aug-2017 09:46:26
548
17.6950
XAMS
BID-83402834000014877-184220170803
03-Aug-2017 09:55:30
498
17.6900
XAMS
BID-83602836000015425-192820170803
03-Aug-2017 10:05:16
498
17.6900
XAMS
BID-83602836000016534-196520170803
03-Aug-2017 10:13:18
526
17.6550
XAMS
BID-83602836000016848-202420170803
03-Aug-2017 10:27:26
2
17.6500
XAMS
BID-83402834000017954-210520170803
03-Aug-2017 10:27:26
645
17.6500
XAMS
BID-83402834000017954-210420170803
03-Aug-2017 10:51:40
200
17.7200
XAMS
BID-83402834000019464-223820170803
03-Aug-2017 10:54:03
566
17.7250
XAMS
BID-83602836000019583-224920170803
03-Aug-2017 10:59:30
548
17.7150
XAMS
BID-83602836000019936-227220170803
03-Aug-2017 10:59:32
647
17.7100
XAMS
BID-83402834000019942-227620170803
03-Aug-2017 11:00:48
548
17.7000
XAMS
BID-83402834000020322-230920170803
03-Aug-2017 11:03:07
534
17.6950
XAMS
BID-83402834000020552-241120170803
03-Aug-2017 11:20:52
499
17.6850
XAMS
BID-83602836000021730-278520170803
03-Aug-2017 11:35:33
219
17.6800
XAMS
BID-83402834000023211-286220170803
03-Aug-2017 11:35:49
320
17.6800
XAMS
BID-83402834000023211-286320170803
03-Aug-2017 11:37:15
498
17.6800
XAMS
BID-83402834000023336-287620170803
03-Aug-2017 12:04:12
201
17.7650
XAMS
BID-83602836000024873-324420170803
03-Aug-2017 12:04:12
97
17.7650
XAMS
BID-83602836000024873-324520170803
03-Aug-2017 12:04:12
201
17.7650
XAMS
BID-83602836000024873-324620170803
03-Aug-2017 12:04:41
512
17.7650
XAMS
BID-83402834000024883-325520170803
03-Aug-2017 12:14:42
120
17.7700
XAMS
BID-83402834000025416-339920170803
03-Aug-2017 12:14:42
502
17.7700
XAMS
BID-83402834000025416-340020170803
03-Aug-2017 12:23:33
537
17.7650
XAMS
BID-83602836000025950-350020170803
03-Aug-2017 12:23:33
598
17.7650
XAMS
BID-83602836000025944-349920170803
03-Aug-2017 12:28:49
193
17.7650
XAMS
BID-83402834000026108-358720170803
03-Aug-2017 12:28:49
350
17.7650
XAMS
BID-83402834000026108-358620170803
03-Aug-2017 12:31:46
522
17.7600
XAMS
BID-83602836000026266-360720170803
03-Aug-2017 12:45:15
351
17.7700
XAMS
BID-83402834000027243-376120170803
03-Aug-2017 12:45:15
228
17.7700
XAMS
BID-83402834000027243-376220170803
03-Aug-2017 12:53:46
357
17.7700
XAMS
BID-83402834000027452-387320170803
03-Aug-2017 13:00:32
149
17.7900
XAMS
BID-83402834000028269-401220170803
03-Aug-2017 13:00:32
349
17.7900
XAMS
BID-83402834000028269-401320170803
03-Aug-2017 13:01:06
498
17.7850
XAMS
BID-83602836000028233-401520170803
03-Aug-2017 13:11:14
242
17.7900
XAMS
BID-83402834000029048-412920170803
03-Aug-2017 13:11:14
19
17.7900
XAMS
BID-83402834000029048-412720170803
03-Aug-2017 13:11:14
234
17.7900
XAMS
BID-83402834000029048-412820170803
03-Aug-2017 13:18:20
498
17.7850
XAMS
BID-83402834000029557-422020170803
03-Aug-2017 13:20:20
647
17.7850
XAMS
BID-83602836000029924-423720170803
03-Aug-2017 13:27:52
579
17.7850
XAMS
BID-83402834000030680-436020170803
03-Aug-2017 13:33:00
499
17.7900
XAMS
BID-83602836000031353-445620170803
03-Aug-2017 13:35:19
523
17.7800
XAMS
BID-83402834000028329-448020170803
03-Aug-2017 13:42:57
33
17.7850
XAMS
BID-83602836000032350-453720170803
03-Aug-2017 13:42:57
24
17.7850
XAMS
BID-83602836000032350-453920170803
03-Aug-2017 13:42:57
400
17.7850
XAMS
BID-83602836000032350-454020170803
03-Aug-2017 13:42:57
40
17.7850
XAMS
BID-83602836000032350-454120170803
03-Aug-2017 13:42:57
51
17.7850
XAMS
BID-83602836000032350-453820170803
03-Aug-2017 13:43:58
747
17.7800
XAMS
BID-83602836000032288-454820170803
03-Aug-2017 13:50:32
12
17.7850
XAMS
BID-83602836000032623-467620170803
03-Aug-2017 13:51:24
487
17.7850
XAMS
BID-83602836000032623-467920170803
03-Aug-2017 13:57:50
537
17.7850
XAMS
BID-83402834000032940-476220170803
03-Aug-2017 13:59:40
875
17.7650
XAMS
BID-83402834000033407-480520170803
03-Aug-2017 13:59:40
548
17.7700
XAMS
BID-83602836000033474-479820170803
03-Aug-2017 14:13:38
596
17.7850
XAMS
BID-83402834000035276-500120170803
03-Aug-2017 14:18:50
519
17.8050
XAMS
BID-83402834000035959-506620170803
03-Aug-2017 14:20:36
499
17.8050
XAMS
BID-83402834000036147-507820170803
03-Aug-2017 14:21:53
518
17.8000
XAMS
BID-83402834000036304-510120170803
03-Aug-2017 14:31:12
284
17.8000
XAMS
BID-83402834000037504-532720170803
03-Aug-2017 14:32:10
747
17.7900
XAMS
BID-83602836000037610-534320170803
03-Aug-2017 14:33:37
64
17.7750
XAMS
BID-83602836000037837-535120170803
03-Aug-2017 14:34:01
534
17.7750
XAMS
BID-83602836000037837-535220170803
03-Aug-2017 14:35:00
498
17.7650
XAMS
BID-83402834000038015-538020170803
03-Aug-2017 14:40:34
278
17.7750
XAMS
BID-83602836000038922-547520170803
03-Aug-2017 14:49:27
548
17.7850
XAMS
BID-83602836000040150-565920170803
03-Aug-2017 14:52:29
598
17.7850
XAMS
BID-83602836000040456-578120170803
03-Aug-2017 14:58:06
547
17.7850
XAMS
BID-83602836000040858-585220170803
03-Aug-2017 14:59:40
498
17.7850
XAMS
BID-83602836000041630-589220170803
03-Aug-2017 15:01:40
128
17.7750
XAMS
BID-83402834000041305-591620170803
03-Aug-2017 15:01:40
420
17.7750
XAMS
BID-83402834000041305-591520170803
03-Aug-2017 15:02:03
548
17.7650
XAMS
BID-83402834000041875-593020170803
03-Aug-2017 15:08:55
522
17.7650
XAMS
BID-83602836000042830-605320170803
03-Aug-2017 15:16:22
543
17.7700
XAMS
BID-83602836000043587-616020170803
03-Aug-2017 15:16:46
524
17.7700
XAMS
BID-83602836000045073-616520170803
03-Aug-2017 15:16:50
74
17.7700
XAMS
BID-83602836000045073-616620170803
03-Aug-2017 15:18:15
464
17.7600
XAMS
BID-83402834000045307-619720170803
03-Aug-2017 15:18:15
34
17.7600
XAMS
BID-83402834000045307-619820170803
03-Aug-2017 15:19:59
530
17.7700
XAMS
BID-83602836000045637-630420170803
03-Aug-2017 15:25:15
295
17.7600
XAMS
BID-83402834000046489-656420170803

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSMFMDFWSELA