REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

04/08/2017 17:35

RNS Number : 2119N
RELX PLC
04 August 2017
4 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,800 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1666.8058 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 77,949,354ordinary shares in treasury, and has 1,067,849,368 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,534,067 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,000 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.8098per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,475,098ordinary shares in treasury, and has 951,033,499 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,270,720 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
4 August 2017
Number of ordinary shares purchased:
52,800
Volume weighted average price paid per share (p):
1666.8058
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
04-Aug-2017 07:06:07
788
1666.0000
XLON
84202842000001807-E0WQ7lmFwALa20170804
04-Aug-2017 07:06:53
683
1665.0000
XLON
84202842000001803-E0WQ7lmFwAjj20170804
04-Aug-2017 07:07:48
564
1664.0000
XLON
84402844000002038-E0WQ7lmFwBfW20170804
04-Aug-2017 07:09:21
324
1664.0000
XLON
84402844000002249-E0WQ7lmFwCo220170804
04-Aug-2017 07:09:21
201
1664.0000
XLON
84402844000002249-E0WQ7lmFwCo020170804
04-Aug-2017 07:12:50
576
1661.0000
XLON
84202842000003362-E0WQ7lmFwGaG20170804
04-Aug-2017 07:16:35
525
1661.0000
XLON
84402844000004726-E0WQ7lmFwLPe20170804
04-Aug-2017 07:21:12
539
1662.0000
XLON
84202842000005625-E0WQ7lmFwQhd20170804
04-Aug-2017 07:25:47
526
1660.0000
XLON
84202842000006153-E0WQ7lmFwUtr20170804
04-Aug-2017 07:26:42
576
1661.0000
XLON
84202842000006302-E0WQ7lmFwVct20170804
04-Aug-2017 07:31:38
525
1662.0000
XLON
84202842000006776-E0WQ7lmFwYvY20170804
04-Aug-2017 07:35:43
334
1661.0000
XLON
84202842000007316-E0WQ7lmFwchM20170804
04-Aug-2017 07:35:43
233
1661.0000
XLON
84202842000007316-E0WQ7lmFwchO20170804
04-Aug-2017 07:39:21
533
1660.0000
XLON
84402844000007622-E0WQ7lmFwfcJ20170804
04-Aug-2017 07:42:48
525
1660.0000
XLON
84202842000008075-E0WQ7lmFwi3320170804
04-Aug-2017 07:47:06
531
1660.0000
XLON
84202842000008374-E0WQ7lmFwlLP20170804
04-Aug-2017 07:54:05
260
1661.0000
XLON
84202842000009175-E0WQ7lmFwqjh20170804
04-Aug-2017 07:54:05
96
1661.0000
XLON
84202842000009175-E0WQ7lmFwqjl20170804
04-Aug-2017 07:54:05
170
1661.0000
XLON
84202842000009175-E0WQ7lmFwqjj20170804
04-Aug-2017 07:54:21
494
1660.0000
XLON
84202842000009189-E0WQ7lmFwqpT20170804
04-Aug-2017 07:54:21
49
1660.0000
XLON
84202842000009189-E0WQ7lmFwqpR20170804
04-Aug-2017 08:07:41
525
1660.0000
XLON
84402844000010341-E0WQ7lmFx0Ic20170804
04-Aug-2017 08:11:52
25
1661.0000
XLON
84202842000010767-E0WQ7lmFx3Ji20170804
04-Aug-2017 08:18:35
220
1662.0000
XLON
84202842000011375-E0WQ7lmFx9NJ20170804
04-Aug-2017 08:18:35
121
1662.0000
XLON
84202842000011375-E0WQ7lmFx9NL20170804
04-Aug-2017 08:18:35
185
1662.0000
XLON
84202842000011375-E0WQ7lmFx9NN20170804
04-Aug-2017 08:20:32
788
1662.0000
XLON
84402844000011411-E0WQ7lmFxAjO20170804
04-Aug-2017 08:20:32
525
1662.0000
XLON
84202842000011440-E0WQ7lmFxAjQ20170804
04-Aug-2017 08:22:05
558
1662.0000
XLON
84402844000011545-E0WQ7lmFxBvY20170804
04-Aug-2017 08:28:40
555
1661.0000
XLON
84402844000012248-E0WQ7lmFxHIw20170804
04-Aug-2017 08:28:40
5
1661.0000
XLON
84402844000012248-E0WQ7lmFxHIu20170804
04-Aug-2017 08:29:21
529
1662.0000
XLON
84202842000012340-E0WQ7lmFxHms20170804
04-Aug-2017 08:42:41
630
1661.0000
XLON
84402844000013561-E0WQ7lmFxRLh20170804
04-Aug-2017 08:44:21
778
1661.0000
XLON
84202842000013807-E0WQ7lmFxSYw20170804
04-Aug-2017 08:55:04
578
1662.0000
XLON
84402844000014810-E0WQ7lmFxamj20170804
04-Aug-2017 09:03:24
578
1663.0000
XLON
84202842000015607-E0WQ7lmFxgCm20170804
04-Aug-2017 09:07:49
555
1664.0000
XLON
84402844000015931-E0WQ7lmFxiby20170804
04-Aug-2017 09:10:05
375
1664.0000
XLON
84402844000016139-E0WQ7lmFxkEw20170804
04-Aug-2017 09:10:05
192
1664.0000
XLON
84402844000016139-E0WQ7lmFxkEy20170804
04-Aug-2017 09:20:56
574
1662.0000
XLON
84402844000017073-E0WQ7lmFxrDA20170804
04-Aug-2017 09:28:40
578
1661.0000
XLON
84202842000018071-E0WQ7lmFxyq720170804
04-Aug-2017 09:36:20
527
1661.0000
XLON
84402844000018909-E0WQ7lmFy4lk20170804
04-Aug-2017 09:37:41
525
1661.0000
XLON
84402844000019027-E0WQ7lmFy5d920170804
04-Aug-2017 09:48:08
630
1661.0000
XLON
84402844000019949-E0WQ7lmFyAry20170804
04-Aug-2017 09:57:23
578
1661.0000
XLON
84202842000021042-E0WQ7lmFyFwa20170804
04-Aug-2017 10:06:22
549
1661.0000
XLON
84402844000021575-E0WQ7lmFyKMP20170804
04-Aug-2017 10:11:36
133
1661.0000
XLON
84202842000022138-E0WQ7lmFyMNq20170804
04-Aug-2017 10:11:56
445
1661.0000
XLON
84202842000022138-E0WQ7lmFyMVc20170804
04-Aug-2017 10:28:21
526
1663.0000
XLON
84402844000023964-E0WQ7lmFyTV720170804
04-Aug-2017 10:28:21
525
1663.0000
XLON
84202842000024102-E0WQ7lmFyTV920170804
04-Aug-2017 10:30:34
200
1663.0000
XLON
84402844000024239-E0WQ7lmFyUZz20170804
04-Aug-2017 10:30:34
430
1663.0000
XLON
84402844000024239-E0WQ7lmFyUa220170804
04-Aug-2017 10:42:10
565
1663.0000
XLON
84202842000025971-E0WQ7lmFyZwF20170804
04-Aug-2017 10:50:20
525
1663.0000
XLON
84402844000026820-E0WQ7lmFydLr20170804
04-Aug-2017 11:02:41
800
1663.0000
XLON
84402844000029152-E0WQ7lmFykOc20170804
04-Aug-2017 11:02:41
40
1663.0000
XLON
84402844000029152-E0WQ7lmFykOe20170804
04-Aug-2017 11:04:25
601
1664.0000
XLON
84202842000029668-E0WQ7lmFylrh20170804
04-Aug-2017 11:17:41
375
1664.0000
XLON
84202842000031800-E0WQ7lmFyt2x20170804
04-Aug-2017 11:17:41
200
1664.0000
XLON
84202842000031800-E0WQ7lmFyt2z20170804
04-Aug-2017 11:17:41
55
1664.0000
XLON
84202842000031800-E0WQ7lmFyt3120170804
04-Aug-2017 11:40:08
611
1664.0000
XLON
84402844000034536-E0WQ7lmFz1Ml20170804
04-Aug-2017 11:40:08
722
1664.0000
XLON
84202842000034686-E0WQ7lmFz1Mn20170804
04-Aug-2017 11:41:01
526
1664.0000
XLON
84402844000034774-E0WQ7lmFz1nz20170804
04-Aug-2017 11:56:34
515
1664.0000
XLON
84202842000036310-E0WQ7lmFz7cv20170804
04-Aug-2017 11:59:17
531
1664.0000
XLON
84402844000036363-E0WQ7lmFz8r820170804
04-Aug-2017 12:05:20
366
1664.0000
XLON
84202842000037229-E0WQ7lmFzBWy20170804
04-Aug-2017 12:11:52
447
1663.0000
XLON
84202842000037856-E0WQ7lmFzFjT20170804
04-Aug-2017 12:22:26
526
1663.0000
XLON
84202842000038031-E0WQ7lmFzKyl20170804
04-Aug-2017 12:24:23
630
1663.0000
XLON
84402844000039352-E0WQ7lmFzMVv20170804
04-Aug-2017 12:24:23
377
1663.0000
XLON
84202842000039475-E0WQ7lmFzMWB20170804
04-Aug-2017 12:24:23
149
1663.0000
XLON
84202842000039475-E0WQ7lmFzMW920170804
04-Aug-2017 12:44:21
531
1669.0000
XLON
84202842000042401-E0WQ7lmFzkT220170804
04-Aug-2017 12:49:59
109
1669.0000
XLON
84202842000042970-E0WQ7lmFzod720170804
04-Aug-2017 12:49:59
375
1669.0000
XLON
84202842000042970-E0WQ7lmFzod920170804
04-Aug-2017 12:49:59
49
1669.0000
XLON
84202842000042970-E0WQ7lmFzod520170804
04-Aug-2017 12:49:59
207
1669.0000
XLON
84202842000042970-E0WQ7lmFzodB20170804
04-Aug-2017 12:50:55
24
1668.0000
XLON
84402844000042903-E0WQ7lmFzpSJ20170804
04-Aug-2017 12:51:13
554
1668.0000
XLON
84402844000042903-E0WQ7lmFzpq820170804
04-Aug-2017 12:52:41
564
1668.0000
XLON
84202842000043261-E0WQ7lmFzrCl20170804
04-Aug-2017 13:03:14
526
1667.0000
XLON
84202842000044168-E0WQ7lmG01AX20170804
04-Aug-2017 13:15:23
578
1669.0000
XLON
84202842000046232-E0WQ7lmG094t20170804
04-Aug-2017 13:21:36
291
1669.0000
XLON
84202842000047191-E0WQ7lmG0DQD20170804
04-Aug-2017 13:21:36
235
1669.0000
XLON
84202842000047191-E0WQ7lmG0DQB20170804
04-Aug-2017 13:27:47
222
1672.0000
XLON
84202842000048346-E0WQ7lmG0HCo20170804
04-Aug-2017 13:27:47
304
1672.0000
XLON
84202842000048346-E0WQ7lmG0HCm20170804
04-Aug-2017 13:32:57
62
1673.0000
XLON
84202842000049453-E0WQ7lmG0MfB20170804
04-Aug-2017 13:32:57
464
1673.0000
XLON
84202842000049453-E0WQ7lmG0MfD20170804
04-Aug-2017 13:35:41
235
1673.0000
XLON
84202842000050320-E0WQ7lmG0PMA20170804
04-Aug-2017 13:35:41
295
1673.0000
XLON
84202842000050320-E0WQ7lmG0PM820170804
04-Aug-2017 13:35:41
1
1673.0000
XLON
84202842000050320-E0WQ7lmG0PMF20170804
04-Aug-2017 13:35:41
690
1673.0000
XLON
84402844000050242-E0WQ7lmG0PMQ20170804
04-Aug-2017 13:38:44
322
1672.0000
XLON
84202842000050717-E0WQ7lmG0S6u20170804
04-Aug-2017 13:38:56
204
1672.0000
XLON
84202842000050717-E0WQ7lmG0SRW20170804
04-Aug-2017 13:42:17
576
1672.0000
XLON
84202842000051137-E0WQ7lmG0Vtl20170804
04-Aug-2017 13:45:22
216
1675.0000
XLON
84402844000052452-E0WQ7lmG0Zu720170804
04-Aug-2017 13:45:22
199
1675.0000
XLON
84402844000052452-E0WQ7lmG0ZuB20170804
04-Aug-2017 13:45:22
155
1675.0000
XLON
84402844000052452-E0WQ7lmG0Zu920170804
04-Aug-2017 13:51:59
526
1675.0000
XLON
84202842000054142-E0WQ7lmG0gqg20170804
04-Aug-2017 13:52:57
528
1674.0000
XLON
84202842000054409-E0WQ7lmG0hzt20170804
04-Aug-2017 14:00:20
560
1674.0000
XLON
84202842000056731-E0WQ7lmG0qGq20170804
04-Aug-2017 14:02:59
558
1672.0000
XLON
84202842000057268-E0WQ7lmG0tUq20170804
04-Aug-2017 14:09:00
530
1671.0000
XLON
84402844000058261-E0WQ7lmG103J20170804
04-Aug-2017 14:11:19
540
1672.0000
XLON
84402844000058969-E0WQ7lmG13eF20170804
04-Aug-2017 14:16:19
130
1673.0000
XLON
84402844000060432-E0WQ7lmG19L820170804
04-Aug-2017 14:16:19
395
1673.0000
XLON
84402844000060432-E0WQ7lmG19LA20170804
04-Aug-2017 14:20:23
100
1674.0000
XLON
84202842000061086-E0WQ7lmG1DbD20170804
04-Aug-2017 14:20:41
100
1674.0000
XLON
84202842000061086-E0WQ7lmG1DnF20170804
04-Aug-2017 14:20:53
325
1674.0000
XLON
84202842000061086-E0WQ7lmG1E1U20170804
04-Aug-2017 14:26:10
35
1674.0000
XLON
84202842000062165-E0WQ7lmG1KmB20170804
04-Aug-2017 14:27:25
490
1674.0000
XLON
84202842000062165-E0WQ7lmG1Lzo20170804
04-Aug-2017 14:27:58
525
1675.0000
XLON
84402844000063026-E0WQ7lmG1MuH20170804
04-Aug-2017 14:32:41
182
1675.0000
XLON
84202842000064187-E0WQ7lmG1Tv520170804
04-Aug-2017 14:32:41
391
1675.0000
XLON
84202842000064187-E0WQ7lmG1Tv720170804
04-Aug-2017 14:38:16
532
1673.0000
XLON
84202842000065349-E0WQ7lmG1ZZx20170804
04-Aug-2017 14:45:21
519
1674.0000
XLON
84202842000066110-E0WQ7lmG1h6F20170804
04-Aug-2017 14:46:21
38
1674.0000
XLON
84202842000066110-E0WQ7lmG1i8N20170804
04-Aug-2017 14:48:23
438
1677.0000
XLON
84202842000067592-E0WQ7lmG1kQX20170804
04-Aug-2017 14:48:23
87
1677.0000
XLON
84202842000067592-E0WQ7lmG1kQk20170804
04-Aug-2017 14:52:57
578
1675.0000
XLON
84202842000069144-E0WQ7lmG1pdK20170804
04-Aug-2017 14:59:57
130
1675.0000
XLON
84402844000070821-E0WQ7lmG1wcj20170804
04-Aug-2017 15:04:25
526
1676.0000
XLON
84202842000072025-E0WQ7lmG22kV20170804
04-Aug-2017 15:07:08
526
1677.0000
XLON
84402844000072913-E0WQ7lmG269620170804
04-Aug-2017 15:07:41
33
1677.0000
XLON
84202842000073076-E0WQ7lmG26nh20170804
04-Aug-2017 15:07:41
300
1677.0000
XLON
84202842000073076-E0WQ7lmG26nf20170804
04-Aug-2017 15:07:41
285
1677.0000
XLON
84202842000073076-E0WQ7lmG26nd20170804
04-Aug-2017 15:12:41
179
1678.0000
XLON
84402844000075015-E0WQ7lmG2CRo20170804
04-Aug-2017 15:12:41
390
1678.0000
XLON
84402844000075015-E0WQ7lmG2CRq20170804
04-Aug-2017 15:16:32
557
1677.0000
XLON
84402844000075477-E0WQ7lmG2FsF20170804
04-Aug-2017 15:18:23
592
1677.0000
XLON
84202842000076339-E0WQ7lmG2IIM20170804
04-Aug-2017 15:19:21
630
1678.0000
XLON
84402844000076918-E0WQ7lmG2JWm20170804
04-Aug-2017 15:21:16
539
1678.0000
XLON
84402844000077566-E0WQ7lmG2Loe20170804
04-Aug-2017 15:22:41
463
1678.0000
XLON
84402844000077910-E0WQ7lmG2N9d20170804
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
4 August 2017
Number of ordinary shares purchased:
47,000
Volume weighted average price paid per share ():
17.8098
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
04-Aug-2017 07:02:18
35
17.7850
XAMS
BIE-83402834000001691-5620170804
04-Aug-2017 07:02:23
362
17.7850
XAMS
BIE-83402834000001691-5820170804
04-Aug-2017 07:02:23
111
17.7850
XAMS
BIE-83402834000001691-5720170804
04-Aug-2017 07:05:43
608
17.7800
XAMS
BIE-83602836000001912-6820170804
04-Aug-2017 07:05:43
102
17.7750
XAMS
BIE-83602836000001714-7120170804
04-Aug-2017 07:05:43
557
17.7750
XAMS
BIE-83602836000001714-7020170804
04-Aug-2017 07:08:02
508
17.7600
XAMS
BIE-83402834000002247-12320170804
04-Aug-2017 07:12:52
507
17.7250
XAMS
BIE-83602836000002679-15920170804
04-Aug-2017 07:15:04
506
17.7150
XAMS
BIE-83602836000003474-21020170804
04-Aug-2017 07:15:04
2
17.7150
XAMS
BIE-83602836000003474-21120170804
04-Aug-2017 07:19:13
226
17.7300
XAMS
BIE-83602836000004082-34320170804
04-Aug-2017 07:19:13
281
17.7300
XAMS
BIE-83602836000004082-34420170804
04-Aug-2017 07:23:58
239
17.7300
XAMS
BIE-83602836000004338-44420170804
04-Aug-2017 07:23:58
317
17.7300
XAMS
BIE-83602836000004338-44320170804
04-Aug-2017 07:26:48
516
17.7250
XAMS
BIE-83602836000004684-46320170804
04-Aug-2017 07:35:52
536
17.7250
XAMS
BIE-83602836000005016-52720170804
04-Aug-2017 07:36:10
522
17.7200
XAMS
BIE-83602836000005414-53720170804
04-Aug-2017 07:39:37
507
17.7150
XAMS
BIE-83602836000005660-57620170804
04-Aug-2017 07:57:41
400
17.7400
XAMS
BIE-83402834000006952-65420170804
04-Aug-2017 08:01:27
572
17.7400
XAMS
BIE-83602836000007222-65820170804
04-Aug-2017 08:01:27
283
17.7400
XAMS
BIE-83402834000007201-65620170804
04-Aug-2017 08:01:27
246
17.7400
XAMS
BIE-83402834000007201-65720170804
04-Aug-2017 08:06:40
508
17.7350
XAMS
BIE-83402834000007425-69120170804
04-Aug-2017 08:09:09
520
17.7250
XAMS
BIE-83602836000007572-73920170804
04-Aug-2017 08:26:24
543
17.7400
XAMS
BIE-83402834000008710-82420170804
04-Aug-2017 08:28:03
636
17.7350
XAMS
BIE-83602836000008791-82520170804
04-Aug-2017 08:35:08
537
17.7450
XAMS
BIE-83602836000009279-90920170804
04-Aug-2017 08:38:56
329
17.7450
XAMS
BIE-83402834000009485-92120170804
04-Aug-2017 08:38:56
229
17.7450
XAMS
BIE-83402834000009485-92220170804
04-Aug-2017 08:50:28
152
17.7450
XAMS
BIE-83402834000010342-94120170804
04-Aug-2017 08:50:28
441
17.7450
XAMS
BIE-83402834000010342-94220170804
04-Aug-2017 08:52:47
771
17.7400
XAMS
BIE-83402834000010294-94520170804
04-Aug-2017 09:09:24
400
17.7600
XAMS
BIE-83402834000011552-99920170804
04-Aug-2017 09:11:39
51
17.7600
XAMS
BIE-83402834000011687-101020170804
04-Aug-2017 09:12:21
73
17.7600
XAMS
BIE-83402834000011687-101120170804
04-Aug-2017 09:12:21
637
17.7600
XAMS
BIE-83402834000011687-101220170804
04-Aug-2017 09:15:52
17
17.7650
XAMS
BIE-83602836000011814-107220170804
04-Aug-2017 09:15:52
123
17.7650
XAMS
BIE-83602836000011814-107120170804
04-Aug-2017 09:15:52
621
17.7650
XAMS
BIE-83602836000011814-107320170804
04-Aug-2017 09:19:45
538
17.7550
XAMS
BIE-83402834000012123-108720170804
04-Aug-2017 09:29:45
547
17.7500
XAMS
BIE-83602836000012964-122520170804
04-Aug-2017 09:35:49
97
17.7400
XAMS
BIE-83602836000013196-129120170804
04-Aug-2017 09:37:10
456
17.7400
XAMS
BIE-83602836000013196-129520170804
04-Aug-2017 09:48:07
511
17.7450
XAMS
BIE-83402834000013917-154320170804
04-Aug-2017 10:01:30
508
17.7450
XAMS
BIE-83402834000014818-163020170804
04-Aug-2017 10:17:39
413
17.7500
XAMS
BIE-83602836000015839-170220170804
04-Aug-2017 10:24:25
710
17.7550
XAMS
BIE-83602836000016139-172520170804
04-Aug-2017 10:34:11
547
17.7650
XAMS
BIE-83602836000016865-174220170804
04-Aug-2017 10:41:12
558
17.7600
XAMS
BIE-83402834000016575-178620170804
04-Aug-2017 10:51:48
508
17.7650
XAMS
BIE-83602836000017886-186520170804
04-Aug-2017 11:00:51
68
17.7550
XAMS
BIE-83602836000018372-194820170804
04-Aug-2017 11:00:51
569
17.7550
XAMS
BIE-83602836000018372-194920170804
04-Aug-2017 11:00:51
507
17.7550
XAMS
BIE-83602836000018383-194720170804
04-Aug-2017 11:02:32
374
17.7500
XAMS
BIE-83602836000018439-196020170804
04-Aug-2017 11:02:32
133
17.7500
XAMS
BIE-83602836000018439-196120170804
04-Aug-2017 11:14:16
540
17.7450
XAMS
BIE-83402834000018811-205420170804
04-Aug-2017 11:37:03
100
17.7800
XAMS
BIE-83402834000020574-215020170804
04-Aug-2017 11:39:19
508
17.7850
XAMS
BIE-83402834000020671-215420170804
04-Aug-2017 11:40:08
570
17.7800
XAMS
BIE-83602836000020620-215620170804
04-Aug-2017 11:45:39
311
17.7700
XAMS
BIE-83402834000020797-216920170804
04-Aug-2017 11:45:39
197
17.7700
XAMS
BIE-83402834000020797-217020170804
04-Aug-2017 11:53:52
272
17.7700
XAMS
BIE-83402834000021159-218220170804
04-Aug-2017 11:55:00
286
17.7700
XAMS
BIE-83402834000021159-218320170804
04-Aug-2017 12:06:13
262
17.7700
XAMS
BIE-83602836000021843-224120170804
04-Aug-2017 12:15:43
574
17.7750
XAMS
BIE-83402834000022457-225620170804
04-Aug-2017 12:23:22
609
17.7750
XAMS
BIE-83602836000023015-229020170804
04-Aug-2017 12:24:53
555
17.7750
XAMS
BIE-83402834000023032-229220170804
04-Aug-2017 12:26:21
539
17.7700
XAMS
BIE-83602836000023181-230020170804
04-Aug-2017 12:33:38
507
17.8000
XAMS
BIE-83602836000023963-245320170804
04-Aug-2017 12:38:42
550
17.8250
XAMS
BIE-83402834000024532-255620170804
04-Aug-2017 12:46:31
508
17.8150
XAMS
BIE-83402834000025335-262620170804
04-Aug-2017 12:53:42
526
17.7900
XAMS
BIE-83402834000025824-271420170804
04-Aug-2017 13:01:33
529
17.7900
XAMS
BIE-83602836000026267-277620170804
04-Aug-2017 13:08:03
513
17.7950
XAMS
BIE-83602836000026891-280620170804
04-Aug-2017 13:17:35
507
17.8000
XAMS
BIE-83602836000027432-284620170804
04-Aug-2017 13:26:11
557
17.8100
XAMS
BIE-83602836000028667-291320170804
04-Aug-2017 13:28:21
508
17.8300
XAMS
BIE-83402834000028797-294720170804
04-Aug-2017 13:34:01
400
17.8400
XAMS
BIE-83402834000029371-303420170804
04-Aug-2017 13:35:31
710
17.8350
XAMS
BIE-83602836000029467-304320170804
04-Aug-2017 13:37:35
507
17.8350
XAMS
BIE-83602836000029949-306220170804
04-Aug-2017 13:48:12
507
17.8700
XAMS
BIE-83402834000031273-315320170804
04-Aug-2017 13:48:12
558
17.8700
XAMS
BIE-83602836000031346-315520170804
04-Aug-2017 13:51:19
536
17.8650
XAMS
BIE-83402834000031636-318420170804
04-Aug-2017 13:55:42
549
17.8700
XAMS
BIE-83602836000031971-321320170804
04-Aug-2017 13:58:55
507
17.8650
XAMS
BIE-83402834000032831-322620170804
04-Aug-2017 14:02:59
508
17.8700
XAMS
BIE-83602836000033500-328020170804
04-Aug-2017 14:06:43
556
17.8700
XAMS
BIE-83602836000034129-334520170804
04-Aug-2017 14:19:26
508
17.9200
XAMS
BIE-83402834000035751-352220170804
04-Aug-2017 14:21:10
508
17.9250
XAMS
BIE-83602836000036144-355820170804
04-Aug-2017 14:31:10
330
17.9500
XAMS
BIE-83402834000037316-367020170804
04-Aug-2017 14:31:10
205
17.9500
XAMS
BIE-83402834000037316-367120170804
04-Aug-2017 14:33:28
515
17.9500
XAMS
BIE-83402834000037529-371220170804
04-Aug-2017 14:36:14
558
17.9450
XAMS
BIE-83602836000038164-378920170804
04-Aug-2017 14:37:50
373
17.9300
XAMS
BIE-83602836000038422-381520170804
04-Aug-2017 14:37:50
388
17.9300
XAMS
BIE-83602836000038422-381420170804
04-Aug-2017 14:39:36
507
17.9200
XAMS
BIE-83602836000038678-383220170804
04-Aug-2017 14:46:25
113
17.9350
XAMS
BIE-83602836000039435-394520170804
04-Aug-2017 14:46:25
399
17.9350
XAMS
BIE-83602836000039435-394420170804
04-Aug-2017 14:51:19
100
17.9400
XAMS
BIE-83402834000040022-405920170804
04-Aug-2017 14:51:19
419
17.9400
XAMS
BIE-83402834000040022-406020170804
04-Aug-2017 14:54:55
558
17.9250
XAMS
BIE-83602836000040299-413920170804
04-Aug-2017 15:04:28
151
17.9450
XAMS
BIE-83602836000042124-423620170804
04-Aug-2017 15:04:28
400
17.9450
XAMS
BIE-83602836000042124-423520170804
04-Aug-2017 15:06:15
538
17.9500
XAMS
BIE-83402834000042402-427520170804
04-Aug-2017 15:08:12
54
17.9550
XAMS
BIE-83602836000042763-429120170804
04-Aug-2017 15:08:12
605
17.9550
XAMS
BIE-83602836000042763-429220170804
04-Aug-2017 15:12:57
507
17.9500
XAMS
BIE-83402834000043531-443620170804
04-Aug-2017 15:15:06
505
17.9400
XAMS
BIE-83402834000043924-444520170804
04-Aug-2017 15:15:06
154
17.9400
XAMS
BIE-83402834000043924-444620170804
04-Aug-2017 15:19:07
558
17.9550
XAMS
BIE-83602836000044750-462320170804
04-Aug-2017 15:19:36
508
17.9550
XAMS
BIE-83602836000044836-464120170804
04-Aug-2017 15:21:11
547
17.9500
XAMS
BIE-83602836000045173-465820170804
04-Aug-2017 15:24:30
51
17.9550
XAMS
BIE-83402834000045811-475520170804

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSSFMLFWSEDA