REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

07/08/2017 17:55

RNS Number : 3343N
RELX PLC
07 August 2017
7 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1676.5341 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,001,654ordinary shares in treasury, and has 1,067,797,575 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,586,367 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,500 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.8962per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,521,598ordinary shares in treasury, and has 950,996,216 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,317,220 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
7 August 2017
Number of ordinary shares purchased:
52,300
Volume weighted average price paid per share (p):
1676.5341
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
07-Aug-2017 07:01:19
390
1679.0000
XLON
84202842000001167-E0WSIeE2VKYg20170807
07-Aug-2017 07:01:35
185
1679.0000
XLON
84202842000001167-E0WSIeE2VKim20170807
07-Aug-2017 07:13:57
680
1681.0000
XLON
84402844000002500-E0WSIeE2VVoY20170807
07-Aug-2017 07:17:43
834
1678.0000
XLON
84202842000002956-E0WSIeE2VZAg20170807
07-Aug-2017 07:17:50
330
1678.0000
XLON
84202842000002956-E0WSIeE2VZII20170807
07-Aug-2017 07:20:20
680
1680.0000
XLON
84202842000003088-E0WSIeE2VcGZ20170807
07-Aug-2017 07:21:01
500
1680.0000
XLON
84202842000003242-E0WSIeE2Vcwj20170807
07-Aug-2017 07:21:01
128
1680.0000
XLON
84202842000003242-E0WSIeE2Vcwl20170807
07-Aug-2017 07:23:09
524
1678.0000
XLON
84202842000003394-E0WSIeE2VesN20170807
07-Aug-2017 07:24:21
523
1678.0000
XLON
84202842000003538-E0WSIeE2VftX20170807
07-Aug-2017 07:27:41
263
1679.0000
XLON
84202842000004002-E0WSIeE2VifZ20170807
07-Aug-2017 07:27:41
269
1679.0000
XLON
84202842000004002-E0WSIeE2Vifb20170807
07-Aug-2017 07:32:08
533
1680.0000
XLON
84202842000004557-E0WSIeE2VmUe20170807
07-Aug-2017 07:34:21
500
1679.0000
XLON
84202842000005132-E0WSIeE2VoCm20170807
07-Aug-2017 07:34:21
72
1679.0000
XLON
84202842000005132-E0WSIeE2VoCo20170807
07-Aug-2017 07:41:01
566
1679.0000
XLON
84202842000005737-E0WSIeE2VsRb20170807
07-Aug-2017 07:43:03
524
1679.0000
XLON
84202842000005919-E0WSIeE2VuLL20170807
07-Aug-2017 07:49:21
559
1678.0000
XLON
84402844000006505-E0WSIeE2VzvT20170807
07-Aug-2017 07:51:01
541
1677.0000
XLON
84202842000006814-E0WSIeE2W1ot20170807
07-Aug-2017 07:58:50
535
1677.0000
XLON
84202842000007430-E0WSIeE2W7YO20170807
07-Aug-2017 08:02:41
539
1677.0000
XLON
84402844000007592-E0WSIeE2WAL620170807
07-Aug-2017 08:04:21
125
1677.0000
XLON
84202842000007891-E0WSIeE2WBOm20170807
07-Aug-2017 08:04:21
448
1677.0000
XLON
84202842000007891-E0WSIeE2WBOo20170807
07-Aug-2017 08:13:41
524
1674.0000
XLON
84202842000009315-E0WSIeE2WIyB20170807
07-Aug-2017 08:14:21
297
1674.0000
XLON
84402844000009256-E0WSIeE2WJED20170807
07-Aug-2017 08:14:21
226
1674.0000
XLON
84402844000009256-E0WSIeE2WJEB20170807
07-Aug-2017 08:23:41
524
1677.0000
XLON
84402844000010070-E0WSIeE2WPLu20170807
07-Aug-2017 08:27:41
266
1675.0000
XLON
84402844000010442-E0WSIeE2WRqH20170807
07-Aug-2017 08:27:41
362
1675.0000
XLON
84402844000010442-E0WSIeE2WRqJ20170807
07-Aug-2017 08:29:23
526
1675.0000
XLON
84402844000010596-E0WSIeE2WSnZ20170807
07-Aug-2017 08:40:21
524
1676.0000
XLON
84202842000011642-E0WSIeE2Wakm20170807
07-Aug-2017 08:41:13
523
1676.0000
XLON
84402844000011566-E0WSIeE2WbSl20170807
07-Aug-2017 08:53:29
100
1677.0000
XLON
84202842000012458-E0WSIeE2WjUn20170807
07-Aug-2017 08:59:23
219
1679.0000
XLON
84202842000012932-E0WSIeE2Wnui20170807
07-Aug-2017 08:59:23
305
1679.0000
XLON
84202842000012932-E0WSIeE2Wnug20170807
07-Aug-2017 09:01:00
425
1678.0000
XLON
84402844000012792-E0WSIeE2Wp6R20170807
07-Aug-2017 09:01:00
100
1678.0000
XLON
84402844000012792-E0WSIeE2Wp6b20170807
07-Aug-2017 09:01:00
26
1678.0000
XLON
84402844000012792-E0WSIeE2Wp6g20170807
07-Aug-2017 09:01:03
327
1678.0000
XLON
84202842000013075-E0WSIeE2Wp8X20170807
07-Aug-2017 09:01:03
238
1678.0000
XLON
84202842000013075-E0WSIeE2Wp8Z20170807
07-Aug-2017 09:11:03
250
1676.0000
XLON
84202842000013721-E0WSIeE2WuiS20170807
07-Aug-2017 09:11:03
310
1676.0000
XLON
84202842000013721-E0WSIeE2WuiU20170807
07-Aug-2017 09:12:41
135
1676.0000
XLON
84202842000013822-E0WSIeE2WvQB20170807
07-Aug-2017 09:12:41
440
1676.0000
XLON
84202842000013822-E0WSIeE2WvQ920170807
07-Aug-2017 09:25:25
273
1676.0000
XLON
84402844000014699-E0WSIeE2X2u120170807
07-Aug-2017 09:25:25
250
1676.0000
XLON
84402844000014699-E0WSIeE2X2tz20170807
07-Aug-2017 09:26:01
126
1676.0000
XLON
84402844000014729-E0WSIeE2X3HM20170807
07-Aug-2017 09:26:01
418
1676.0000
XLON
84402844000014729-E0WSIeE2X3HK20170807
07-Aug-2017 09:37:41
279
1677.0000
XLON
84402844000015430-E0WSIeE2X8Un20170807
07-Aug-2017 09:37:41
250
1677.0000
XLON
84402844000015430-E0WSIeE2X8Ul20170807
07-Aug-2017 09:39:21
540
1677.0000
XLON
84402844000015512-E0WSIeE2X9X620170807
07-Aug-2017 09:51:05
199
1678.0000
XLON
84202842000016537-E0WSIeE2XFpp20170807
07-Aug-2017 09:51:05
342
1678.0000
XLON
84202842000016537-E0WSIeE2XFpr20170807
07-Aug-2017 09:58:41
556
1677.0000
XLON
84202842000017122-E0WSIeE2XKZP20170807
07-Aug-2017 10:05:27
575
1676.0000
XLON
84402844000017512-E0WSIeE2XOBp20170807
07-Aug-2017 10:13:41
523
1676.0000
XLON
84202842000018205-E0WSIeE2XRgW20170807
07-Aug-2017 10:20:21
329
1676.0000
XLON
84402844000018655-E0WSIeE2XUh020170807
07-Aug-2017 10:20:21
93
1676.0000
XLON
84402844000018655-E0WSIeE2XUh220170807
07-Aug-2017 10:21:01
547
1676.0000
XLON
84402844000018692-E0WSIeE2XUu520170807
07-Aug-2017 10:34:27
523
1675.0000
XLON
84202842000020057-E0WSIeE2Xd3f20170807
07-Aug-2017 10:36:06
524
1676.0000
XLON
84202842000020332-E0WSIeE2XdqY20170807
07-Aug-2017 10:57:48
2
1677.0000
XLON
84402844000022435-E0WSIeE2Xnzk20170807
07-Aug-2017 10:57:48
213
1677.0000
XLON
84402844000022435-E0WSIeE2Xnzm20170807
07-Aug-2017 10:57:48
308
1677.0000
XLON
84402844000022435-E0WSIeE2Xnzi20170807
07-Aug-2017 10:59:21
199
1677.0000
XLON
84202842000022790-E0WSIeE2XovC20170807
07-Aug-2017 10:59:21
375
1677.0000
XLON
84202842000022790-E0WSIeE2XovA20170807
07-Aug-2017 11:02:41
560
1677.0000
XLON
84402844000023366-E0WSIeE2XrZA20170807
07-Aug-2017 11:07:03
523
1675.0000
XLON
84202842000023741-E0WSIeE2Xtrw20170807
07-Aug-2017 11:19:26
162
1675.0000
XLON
84402844000025015-E0WSIeE2XzZ820170807
07-Aug-2017 11:19:26
362
1675.0000
XLON
84402844000025015-E0WSIeE2XzZ620170807
07-Aug-2017 11:27:01
38
1675.0000
XLON
84402844000025654-E0WSIeE2Y1x320170807
07-Aug-2017 11:27:01
529
1675.0000
XLON
84402844000025654-E0WSIeE2Y1x520170807
07-Aug-2017 11:34:59
524
1674.0000
XLON
84402844000026228-E0WSIeE2Y6OR20170807
07-Aug-2017 11:52:41
1
1675.0000
XLON
84202842000028067-E0WSIeE2YFHc20170807
07-Aug-2017 11:52:41
289
1675.0000
XLON
84202842000028067-E0WSIeE2YFHe20170807
07-Aug-2017 11:52:41
234
1675.0000
XLON
84202842000028067-E0WSIeE2YFHg20170807
07-Aug-2017 11:53:29
767
1674.0000
XLON
84202842000028024-E0WSIeE2YFbh20170807
07-Aug-2017 11:54:21
375
1674.0000
XLON
84402844000027968-E0WSIeE2YFuI20170807
07-Aug-2017 11:54:21
250
1674.0000
XLON
84402844000027968-E0WSIeE2YFuK20170807
07-Aug-2017 11:54:21
107
1674.0000
XLON
84402844000027968-E0WSIeE2YFuM20170807
07-Aug-2017 12:09:06
368
1676.0000
XLON
84402844000029256-E0WSIeE2YMlD20170807
07-Aug-2017 12:09:06
170
1676.0000
XLON
84402844000029256-E0WSIeE2YMlB20170807
07-Aug-2017 12:15:21
358
1676.0000
XLON
84202842000029974-E0WSIeE2YQ0520170807
07-Aug-2017 12:15:21
166
1676.0000
XLON
84202842000029974-E0WSIeE2YQ0720170807
07-Aug-2017 12:16:01
526
1676.0000
XLON
84402844000029821-E0WSIeE2YQBk20170807
07-Aug-2017 12:30:13
129
1679.0000
XLON
84202842000031609-E0WSIeE2YY2k20170807
07-Aug-2017 12:30:13
395
1679.0000
XLON
84202842000031609-E0WSIeE2YY2i20170807
07-Aug-2017 12:32:41
533
1679.0000
XLON
84202842000031828-E0WSIeE2YZLL20170807
07-Aug-2017 12:34:35
523
1678.0000
XLON
84202842000032000-E0WSIeE2YaSc20170807
07-Aug-2017 12:45:03
375
1676.0000
XLON
84402844000032685-E0WSIeE2Ygod20170807
07-Aug-2017 12:45:03
161
1676.0000
XLON
84402844000032685-E0WSIeE2Ygof20170807
07-Aug-2017 12:46:16
570
1676.0000
XLON
84202842000033154-E0WSIeE2YhfK20170807
07-Aug-2017 13:03:01
12
1677.0000
XLON
84202842000034855-E0WSIeE2YqTj20170807
07-Aug-2017 13:03:01
512
1677.0000
XLON
84202842000034855-E0WSIeE2YqTh20170807
07-Aug-2017 13:05:05
524
1676.0000
XLON
84402844000034302-E0WSIeE2Yrva20170807
07-Aug-2017 13:06:01
523
1676.0000
XLON
84202842000035225-E0WSIeE2Ysa120170807
07-Aug-2017 13:09:36
554
1677.0000
XLON
84402844000035329-E0WSIeE2Yuuw20170807
07-Aug-2017 13:19:21
548
1677.0000
XLON
84402844000036435-E0WSIeE2Yzx020170807
07-Aug-2017 13:21:01
567
1677.0000
XLON
84202842000036981-E0WSIeE2Z0u620170807
07-Aug-2017 13:28:42
315
1677.0000
XLON
84202842000037871-E0WSIeE2Z5Ys20170807
07-Aug-2017 13:30:48
569
1678.0000
XLON
84402844000037561-E0WSIeE2Z7Sh20170807
07-Aug-2017 13:39:08
287
1677.0000
XLON
84402844000038860-E0WSIeE2ZGZz20170807
07-Aug-2017 13:39:08
236
1677.0000
XLON
84402844000038860-E0WSIeE2ZGa120170807
07-Aug-2017 13:39:23
264
1677.0000
XLON
84202842000039235-E0WSIeE2ZGnN20170807
07-Aug-2017 13:39:23
311
1677.0000
XLON
84202842000039235-E0WSIeE2ZGnP20170807
07-Aug-2017 13:51:41
523
1677.0000
XLON
84402844000039404-E0WSIeE2ZS3H20170807
07-Aug-2017 13:53:06
522
1677.0000
XLON
84202842000041140-E0WSIeE2ZTxw20170807
07-Aug-2017 13:56:44
543
1678.0000
XLON
84202842000042205-E0WSIeE2ZZJs20170807
07-Aug-2017 13:57:41
523
1678.0000
XLON
84402844000042076-E0WSIeE2Za3q20170807
07-Aug-2017 14:02:43
551
1676.0000
XLON
84402844000043126-E0WSIeE2ZfQd20170807
07-Aug-2017 14:06:38
39
1676.0000
XLON
84402844000043723-E0WSIeE2ZimB20170807
07-Aug-2017 14:08:02
40
1678.0000
XLON
84402844000044153-E0WSIeE2Zk5w20170807
07-Aug-2017 14:08:02
484
1678.0000
XLON
84402844000044153-E0WSIeE2Zk5y20170807
07-Aug-2017 14:18:31
247
1677.0000
XLON
84202842000046873-E0WSIeE2Zs7j20170807
07-Aug-2017 14:18:31
29
1677.0000
XLON
84202842000046873-E0WSIeE2Zs7l20170807
07-Aug-2017 14:18:31
247
1677.0000
XLON
84202842000046873-E0WSIeE2Zs7n20170807
07-Aug-2017 14:19:21
223
1677.0000
XLON
84402844000046658-E0WSIeE2Zsc320170807
07-Aug-2017 14:19:21
300
1677.0000
XLON
84402844000046658-E0WSIeE2Zsc120170807
07-Aug-2017 14:21:01
52
1677.0000
XLON
84402844000046947-E0WSIeE2ZtfG20170807
07-Aug-2017 14:26:43
575
1676.0000
XLON
84202842000047617-E0WSIeE2ZxSX20170807
07-Aug-2017 14:29:03
575
1675.0000
XLON
84202842000048246-E0WSIeE2Zyqk20170807
07-Aug-2017 14:33:03
374
1675.0000
XLON
84202842000048746-E0WSIeE2a28u20170807
07-Aug-2017 14:33:03
182
1675.0000
XLON
84202842000048746-E0WSIeE2a28x20170807
07-Aug-2017 14:34:21
4
1675.0000
XLON
84202842000050205-E0WSIeE2a35w20170807
07-Aug-2017 14:34:21
536
1675.0000
XLON
84202842000050205-E0WSIeE2a35y20170807
07-Aug-2017 14:37:42
523
1675.0000
XLON
84402844000050763-E0WSIeE2a5lb20170807
07-Aug-2017 14:42:00
524
1674.0000
XLON
84402844000051522-E0WSIeE2a8W520170807
07-Aug-2017 14:45:19
544
1674.0000
XLON
84202842000052427-E0WSIeE2aC1h20170807
07-Aug-2017 14:47:44
82
1674.0000
XLON
84202842000053238-E0WSIeE2aDpl20170807
07-Aug-2017 14:47:44
159
1674.0000
XLON
84202842000053238-E0WSIeE2aDpn20170807
07-Aug-2017 14:47:44
283
1674.0000
XLON
84202842000053238-E0WSIeE2aDpp20170807
07-Aug-2017 14:52:44
552
1674.0000
XLON
84202842000054194-E0WSIeE2aHfX20170807
07-Aug-2017 15:02:39
524
1674.0000
XLON
84402844000055808-E0WSIeE2aPJe20170807
07-Aug-2017 15:03:12
505
1675.0000
XLON
84202842000056388-E0WSIeE2aQ6h20170807
07-Aug-2017 15:03:12
123
1675.0000
XLON
84202842000056388-E0WSIeE2aQ6f20170807
07-Aug-2017 15:04:46
575
1675.0000
XLON
84402844000056489-E0WSIeE2aRp520170807
07-Aug-2017 15:10:03
525
1675.0000
XLON
84202842000057799-E0WSIeE2aW2b20170807
07-Aug-2017 15:10:03
2
1675.0000
XLON
84202842000057799-E0WSIeE2aW2e20170807
07-Aug-2017 15:13:24
562
1675.0000
XLON
84402844000057958-E0WSIeE2aYzE20170807
07-Aug-2017 15:14:23
523
1675.0000
XLON
84202842000059096-E0WSIeE2aZiN20170807
07-Aug-2017 15:19:00
527
1675.0000
XLON
84202842000059931-E0WSIeE2adL720170807
07-Aug-2017 15:20:47
557
1674.0000
XLON
84202842000060346-E0WSIeE2aeq820170807
07-Aug-2017 15:25:51
85
1676.0000
XLON
84402844000061535-E0WSIeE2akET20170807
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
7 August 2017
Number of ordinary shares purchased:
46,500
Volume weighted average price paid per share ():
17.8962
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
07-Aug-2017 07:01:47
670
17.9550
XAMS
BIH-83402834000001683-4620170807
07-Aug-2017 07:04:52
384
17.9650
XAMS
BIH-83602836000002004-5720170807
07-Aug-2017 07:09:06
567
17.9500
XAMS
BIH-83602836000002270-6920170807
07-Aug-2017 07:09:07
527
17.9450
XAMS
BIH-83402834000002438-7420170807
07-Aug-2017 07:16:12
585
17.9550
XAMS
BIH-83602836000003226-13320170807
07-Aug-2017 07:20:43
43
17.9550
XAMS
BIH-83602836000003520-17120170807
07-Aug-2017 07:20:43
524
17.9550
XAMS
BIH-83602836000003520-17220170807
07-Aug-2017 07:21:26
660
17.9450
XAMS
BIH-83402834000003699-18020170807
07-Aug-2017 07:32:29
515
17.9550
XAMS
BIH-83402834000004350-24220170807
07-Aug-2017 07:40:07
601
17.9500
XAMS
BIH-83602836000004703-26720170807
07-Aug-2017 07:40:08
37
17.9500
XAMS
BIH-83602836000004703-26820170807
07-Aug-2017 07:41:39
515
17.9300
XAMS
BIH-83602836000004792-28120170807
07-Aug-2017 07:44:32
516
17.9300
XAMS
BIH-83602836000004888-29120170807
07-Aug-2017 07:46:19
523
17.9200
XAMS
BIH-83602836000004978-30520170807
07-Aug-2017 07:49:50
425
17.9050
XAMS
BIH-83602836000005147-34720170807
07-Aug-2017 07:49:50
97
17.9050
XAMS
BIH-83602836000005147-34620170807
07-Aug-2017 07:53:50
523
17.8850
XAMS
BIH-83402834000005575-40820170807
07-Aug-2017 08:05:16
515
17.8900
XAMS
BIH-83602836000005886-49220170807
07-Aug-2017 08:06:57
535
17.8750
XAMS
BIH-83602836000006293-50520170807
07-Aug-2017 08:10:03
510
17.8550
XAMS
BIH-83402834000006670-52620170807
07-Aug-2017 08:27:36
566
17.8850
XAMS
BIH-83602836000007648-64620170807
07-Aug-2017 08:31:50
207
17.8850
XAMS
BIH-83602836000007971-72820170807
07-Aug-2017 08:31:55
308
17.8850
XAMS
BIH-83602836000007971-72920170807
07-Aug-2017 08:41:13
255
17.9000
XAMS
BIH-83602836000008385-79820170807
07-Aug-2017 08:43:02
325
17.9050
XAMS
BIH-83402834000008547-80220170807
07-Aug-2017 08:45:43
524
17.9150
XAMS
BIH-83602836000008581-81620170807
07-Aug-2017 08:48:57
773
17.8950
XAMS
BIH-83402834000008741-82920170807
07-Aug-2017 08:56:38
478
17.9050
XAMS
BIH-83402834000009087-90520170807
07-Aug-2017 09:00:48
574
17.9250
XAMS
BIH-83602836000009196-91220170807
07-Aug-2017 09:06:57
531
17.8950
XAMS
BIH-83402834000009453-95120170807
07-Aug-2017 09:11:20
517
17.8900
XAMS
BIH-83402834000010002-98720170807
07-Aug-2017 09:26:12
541
17.8900
XAMS
BIH-83602836000010888-105020170807
07-Aug-2017 09:42:54
140
17.8950
XAMS
BIH-83402834000011961-112320170807
07-Aug-2017 09:42:54
413
17.8950
XAMS
BIH-83402834000011961-112420170807
07-Aug-2017 09:47:37
618
17.8850
XAMS
BIH-83602836000012053-113420170807
07-Aug-2017 09:51:23
562
17.9000
XAMS
BIH-83402834000012486-115820170807
07-Aug-2017 09:57:35
549
17.8950
XAMS
BIH-83602836000012515-119420170807
07-Aug-2017 10:02:45
322
17.8900
XAMS
BIH-83602836000013253-124320170807
07-Aug-2017 10:03:59
140
17.8900
XAMS
BIH-83602836000013253-124420170807
07-Aug-2017 10:10:56
559
17.8900
XAMS
BIH-83602836000013603-126320170807
07-Aug-2017 10:22:10
533
17.8750
XAMS
BIH-83402834000014066-132220170807
07-Aug-2017 10:34:44
540
17.8700
XAMS
BIH-83402834000014490-135220170807
07-Aug-2017 10:55:53
375
17.8900
XAMS
BIH-83402834000015960-141920170807
07-Aug-2017 10:56:09
347
17.8900
XAMS
BIH-83402834000015960-142120170807
07-Aug-2017 10:58:41
516
17.8950
XAMS
BIH-83602836000016040-143320170807
07-Aug-2017 11:15:17
333
17.8950
XAMS
BIH-83402834000016819-151620170807
07-Aug-2017 11:19:22
134
17.8950
XAMS
BIH-83602836000017004-153420170807
07-Aug-2017 11:19:23
27
17.8950
XAMS
BIH-83402834000017010-153520170807
07-Aug-2017 11:20:51
367
17.8900
XAMS
BIH-83402834000016860-153620170807
07-Aug-2017 11:20:58
148
17.8900
XAMS
BIH-83402834000016860-154020170807
07-Aug-2017 11:31:40
516
17.8900
XAMS
BIH-83402834000017620-157120170807
07-Aug-2017 11:33:54
567
17.8850
XAMS
BIH-83602836000016859-159120170807
07-Aug-2017 11:48:56
515
17.8900
XAMS
BIH-83602836000018564-163120170807
07-Aug-2017 11:53:29
74
17.8800
XAMS
BIH-83602836000018585-165620170807
07-Aug-2017 11:53:30
361
17.8800
XAMS
BIH-83602836000018585-165720170807
07-Aug-2017 11:53:30
183
17.8800
XAMS
BIH-83602836000018585-165820170807
07-Aug-2017 12:08:07
10
17.9000
XAMS
BIH-83402834000019396-173120170807
07-Aug-2017 12:08:07
458
17.9000
XAMS
BIH-83402834000019396-173220170807
07-Aug-2017 12:13:35
77
17.9000
XAMS
BIH-83402834000019683-181020170807
07-Aug-2017 12:13:49
190
17.9000
XAMS
BIH-83402834000019689-181320170807
07-Aug-2017 12:13:49
193
17.9000
XAMS
BIH-83402834000019689-181420170807
07-Aug-2017 12:21:26
395
17.9050
XAMS
BIH-83402834000020074-191220170807
07-Aug-2017 12:21:26
147
17.9050
XAMS
BIH-83402834000020074-191320170807
07-Aug-2017 12:33:57
247
17.9100
XAMS
BIH-83402834000020791-194320170807
07-Aug-2017 12:33:57
837
17.9100
XAMS
BIH-83602836000020795-194220170807
07-Aug-2017 12:33:57
458
17.9100
XAMS
BIH-83402834000020791-194420170807
07-Aug-2017 12:35:00
563
17.9050
XAMS
BIH-83402834000020862-195020170807
07-Aug-2017 12:51:31
96
17.8850
XAMS
BIH-83602836000021675-203120170807
07-Aug-2017 12:51:31
516
17.8850
XAMS
BIH-83602836000021675-203020170807
07-Aug-2017 13:01:17
150
17.9000
XAMS
BIH-83602836000022383-206520170807
07-Aug-2017 13:01:17
302
17.9000
XAMS
BIH-83602836000022383-206620170807
07-Aug-2017 13:05:36
29
17.8900
XAMS
BIH-83602836000022578-210320170807
07-Aug-2017 13:05:36
510
17.8900
XAMS
BIH-83602836000022578-210420170807
07-Aug-2017 13:13:18
515
17.8950
XAMS
BIH-83602836000023116-213920170807
07-Aug-2017 13:14:27
374
17.8950
XAMS
BIH-83602836000023198-214620170807
07-Aug-2017 13:14:27
189
17.8950
XAMS
BIH-83602836000023198-214520170807
07-Aug-2017 13:19:41
165
17.8850
XAMS
BIH-83402834000023294-216120170807
07-Aug-2017 13:19:42
402
17.8850
XAMS
BIH-83402834000023294-216220170807
07-Aug-2017 13:24:40
263
17.8750
XAMS
BIH-83402834000023597-221020170807
07-Aug-2017 13:24:51
252
17.8750
XAMS
BIH-83402834000023597-221120170807
07-Aug-2017 13:32:47
489
17.9000
XAMS
BIH-83602836000024492-230220170807
07-Aug-2017 13:35:14
400
17.9000
XAMS
BIH-83602836000024685-231920170807
07-Aug-2017 13:35:14
116
17.9000
XAMS
BIH-83602836000024685-232020170807
07-Aug-2017 13:35:27
173
17.8950
XAMS
BIH-83402834000024662-232520170807
07-Aug-2017 13:35:27
381
17.8950
XAMS
BIH-83402834000024662-232620170807
07-Aug-2017 13:40:00
527
17.8850
XAMS
BIH-83602836000024831-235520170807
07-Aug-2017 13:53:06
569
17.8850
XAMS
BIH-83602836000026263-249120170807
07-Aug-2017 13:55:33
309
17.8850
XAMS
BIH-83402834000026507-251020170807
07-Aug-2017 14:00:49
382
17.8900
XAMS
BIH-83402834000027009-253320170807
07-Aug-2017 14:01:27
525
17.8850
XAMS
BIH-83402834000027041-253820170807
07-Aug-2017 14:06:06
283
17.8900
XAMS
BIH-83602836000027640-258920170807
07-Aug-2017 14:06:06
201
17.8900
XAMS
BIH-83602836000027640-259020170807
07-Aug-2017 14:08:04
567
17.9000
XAMS
BIH-83402834000027853-262520170807
07-Aug-2017 14:14:56
384
17.8950
XAMS
BIH-83402834000028493-267320170807
07-Aug-2017 14:14:56
131
17.8950
XAMS
BIH-83402834000028493-267420170807
07-Aug-2017 14:17:11
752
17.8950
XAMS
BIH-83402834000028730-269820170807
07-Aug-2017 14:26:30
399
17.9000
XAMS
BIH-83602836000029680-279520170807
07-Aug-2017 14:26:30
125
17.9000
XAMS
BIH-83602836000029680-279620170807
07-Aug-2017 14:28:12
309
17.8900
XAMS
BIH-83602836000029871-282120170807
07-Aug-2017 14:28:12
207
17.8900
XAMS
BIH-83602836000029871-282220170807
07-Aug-2017 14:31:01
670
17.8850
XAMS
BIH-83602836000029811-283420170807
07-Aug-2017 14:38:12
515
17.8800
XAMS
BIH-83602836000030289-287920170807
07-Aug-2017 14:42:09
208
17.8700
XAMS
BIH-83602836000030804-294220170807
07-Aug-2017 14:45:19
511
17.8750
XAMS
BIH-83402834000031868-296420170807
07-Aug-2017 14:52:50
88
17.8700
XAMS
BIH-83402834000032717-304320170807
07-Aug-2017 14:52:50
479
17.8700
XAMS
BIH-83402834000032717-304220170807
07-Aug-2017 14:56:59
321
17.8700
XAMS
BIH-83402834000033455-305520170807
07-Aug-2017 14:56:59
400
17.8700
XAMS
BIH-83402834000033455-305420170807
07-Aug-2017 15:00:55
567
17.8650
XAMS
BIH-83602836000033843-307620170807
07-Aug-2017 15:01:30
457
17.8650
XAMS
BIH-83402834000034149-311420170807
07-Aug-2017 15:03:14
326
17.8700
XAMS
BIH-83602836000034346-317120170807
07-Aug-2017 15:03:14
241
17.8700
XAMS
BIH-83602836000034346-317020170807
07-Aug-2017 15:09:27
33
17.8700
XAMS
BIH-83602836000035148-326720170807
07-Aug-2017 15:09:27
637
17.8700
XAMS
BIH-83602836000035148-326620170807
07-Aug-2017 15:11:09
520
17.8700
XAMS
BIH-83402834000035414-330320170807
07-Aug-2017 15:14:23
209
17.8650
XAMS
BIH-83402834000035666-333620170807
07-Aug-2017 15:14:24
318
17.8650
XAMS
BIH-83402834000035666-333720170807
07-Aug-2017 15:14:24
40
17.8650
XAMS
BIH-83402834000035923-333920170807
07-Aug-2017 15:16:57
524
17.8600
XAMS
BIH-83602836000035949-336820170807
07-Aug-2017 15:21:03
66
17.8550
XAMS
BIH-83402834000037165-347920170807
07-Aug-2017 15:21:03
459
17.8550
XAMS
BIH-83402834000037165-348020170807
07-Aug-2017 15:21:04
459
17.8550
XAMS
BIH-83602836000037201-348420170807
07-Aug-2017 15:25:16
175
17.8700
XAMS
BIH-83402834000037831-353820170807

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSUFMWFWSELA