REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

09/08/2017 17:50

RNS Number : 5841N
RELX PLC
09 August 2017
9 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1668.2568 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,106,554ordinary shares in treasury, and has 1,067,717,011 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,691,267 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.8458 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,615,098 ordinary shares in treasury, and has 950,906,539 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,410,720 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
9 August 2017
Number of ordinary shares purchased:
52,500
Volume weighted average price paid per share (p):
1668.2568
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
09-Aug-2017 07:01:48
161
1657.0000
XLON
84402844000001135-E0WTkZBtYALs20170809
09-Aug-2017 07:01:48
408
1657.0000
XLON
84402844000001135-E0WTkZBtYALq20170809
09-Aug-2017 07:09:28
518
1660.0000
XLON
84402844000002401-E0WTkZBtYJyg20170809
09-Aug-2017 07:11:39
557
1664.0000
XLON
84402844000002827-E0WTkZBtYMRE20170809
09-Aug-2017 07:16:21
298
1662.0000
XLON
84202842000004159-E0WTkZBtYS6j20170809
09-Aug-2017 07:16:21
219
1662.0000
XLON
84202842000004159-E0WTkZBtYS6h20170809
09-Aug-2017 07:18:08
280
1662.0000
XLON
84202842000004447-E0WTkZBtYUX320170809
09-Aug-2017 07:18:08
392
1662.0000
XLON
84202842000004447-E0WTkZBtYUX520170809
09-Aug-2017 07:24:21
577
1665.0000
XLON
84202842000005922-E0WTkZBtYbey20170809
09-Aug-2017 07:28:17
448
1666.0000
XLON
84202842000006466-E0WTkZBtYfV620170809
09-Aug-2017 07:28:17
172
1666.0000
XLON
84202842000006466-E0WTkZBtYfV820170809
09-Aug-2017 07:31:24
18
1666.0000
XLON
84202842000006959-E0WTkZBtYihj20170809
09-Aug-2017 07:31:24
500
1666.0000
XLON
84202842000006959-E0WTkZBtYihh20170809
09-Aug-2017 07:34:24
368
1669.0000
XLON
84202842000007442-E0WTkZBtYlcj20170809
09-Aug-2017 07:34:24
150
1669.0000
XLON
84202842000007442-E0WTkZBtYlch20170809
09-Aug-2017 07:37:41
620
1668.0000
XLON
84202842000007827-E0WTkZBtYowJ20170809
09-Aug-2017 07:39:21
620
1667.0000
XLON
84402844000008042-E0WTkZBtYqxi20170809
09-Aug-2017 07:39:46
569
1666.0000
XLON
84402844000007905-E0WTkZBtYr9p20170809
09-Aug-2017 07:50:13
518
1665.0000
XLON
84202842000009068-E0WTkZBtZ1F220170809
09-Aug-2017 07:50:58
517
1664.0000
XLON
84402844000009136-E0WTkZBtZ1xN20170809
09-Aug-2017 07:52:42
529
1664.0000
XLON
84202842000009586-E0WTkZBtZ3YE20170809
09-Aug-2017 08:02:10
518
1664.0000
XLON
84402844000010492-E0WTkZBtZAtl20170809
09-Aug-2017 08:02:10
90
1664.0000
XLON
84402844000010474-E0WTkZBtZAtd20170809
09-Aug-2017 08:02:10
168
1664.0000
XLON
84402844000010474-E0WTkZBtZAtb20170809
09-Aug-2017 08:04:55
384
1665.0000
XLON
84202842000010771-E0WTkZBtZCxT20170809
09-Aug-2017 08:04:55
134
1665.0000
XLON
84202842000010771-E0WTkZBtZCxV20170809
09-Aug-2017 08:08:30
563
1662.0000
XLON
84402844000011122-E0WTkZBtZH3Q20170809
09-Aug-2017 08:21:02
285
1662.0000
XLON
84202842000012820-E0WTkZBtZUEt20170809
09-Aug-2017 08:21:02
284
1662.0000
XLON
84202842000012820-E0WTkZBtZUEv20170809
09-Aug-2017 08:23:40
400
1663.0000
XLON
84202842000013037-E0WTkZBtZWwX20170809
09-Aug-2017 08:23:40
118
1663.0000
XLON
84202842000013037-E0WTkZBtZWwV20170809
09-Aug-2017 08:26:02
154
1663.0000
XLON
84402844000013157-E0WTkZBtZYUo20170809
09-Aug-2017 08:26:02
364
1663.0000
XLON
84402844000013157-E0WTkZBtZYUr20170809
09-Aug-2017 08:29:59
31
1664.0000
XLON
84402844000013899-E0WTkZBtZbdw20170809
09-Aug-2017 08:29:59
500
1664.0000
XLON
84402844000013899-E0WTkZBtZbdu20170809
09-Aug-2017 08:38:21
127
1665.0000
XLON
84402844000014779-E0WTkZBtZkOX20170809
09-Aug-2017 08:38:21
391
1665.0000
XLON
84402844000014779-E0WTkZBtZkOZ20170809
09-Aug-2017 08:40:26
554
1664.0000
XLON
84402844000014928-E0WTkZBtZmGm20170809
09-Aug-2017 08:52:17
517
1665.0000
XLON
84402844000016328-E0WTkZBtZvEe20170809
09-Aug-2017 09:01:51
518
1666.0000
XLON
84402844000017237-E0WTkZBta18D20170809
09-Aug-2017 09:04:57
518
1667.0000
XLON
84202842000017468-E0WTkZBta3EQ20170809
09-Aug-2017 09:06:03
100
1666.0000
XLON
84402844000017464-E0WTkZBta4YP20170809
09-Aug-2017 09:07:42
170
1667.0000
XLON
84202842000017688-E0WTkZBta61f20170809
09-Aug-2017 09:07:42
375
1667.0000
XLON
84202842000017688-E0WTkZBta61d20170809
09-Aug-2017 09:13:42
537
1667.0000
XLON
84402844000018062-E0WTkZBta9wc20170809
09-Aug-2017 09:16:25
257
1667.0000
XLON
84202842000018372-E0WTkZBtaBiT20170809
09-Aug-2017 09:16:25
135
1667.0000
XLON
84202842000018372-E0WTkZBtaBiR20170809
09-Aug-2017 09:16:27
54
1667.0000
XLON
84202842000018372-E0WTkZBtaBkI20170809
09-Aug-2017 09:16:27
81
1667.0000
XLON
84202842000018372-E0WTkZBtaBkL20170809
09-Aug-2017 09:29:12
518
1667.0000
XLON
84402844000019311-E0WTkZBtaJec20170809
09-Aug-2017 09:30:48
569
1667.0000
XLON
84202842000019842-E0WTkZBtaLbQ20170809
09-Aug-2017 09:42:38
569
1669.0000
XLON
84202842000020918-E0WTkZBtaSLp20170809
09-Aug-2017 09:48:42
517
1668.0000
XLON
84402844000021636-E0WTkZBtaVm620170809
09-Aug-2017 09:49:19
411
1667.0000
XLON
84202842000021674-E0WTkZBtaWJQ20170809
09-Aug-2017 10:01:52
517
1668.0000
XLON
84202842000022728-E0WTkZBtafGE20170809
09-Aug-2017 10:04:51
517
1669.0000
XLON
84202842000022955-E0WTkZBtahII20170809
09-Aug-2017 10:13:45
546
1669.0000
XLON
84202842000023748-E0WTkZBtalRy20170809
09-Aug-2017 10:19:44
540
1668.0000
XLON
84402844000023807-E0WTkZBtaoyU20170809
09-Aug-2017 10:26:26
518
1667.0000
XLON
84202842000024676-E0WTkZBtas4i20170809
09-Aug-2017 10:37:24
418
1667.0000
XLON
84402844000025615-E0WTkZBtay4J20170809
09-Aug-2017 10:37:24
139
1667.0000
XLON
84402844000025615-E0WTkZBtay4H20170809
09-Aug-2017 10:37:42
266
1667.0000
XLON
84202842000025685-E0WTkZBtayK520170809
09-Aug-2017 10:37:42
340
1667.0000
XLON
84202842000025685-E0WTkZBtayK320170809
09-Aug-2017 10:54:53
517
1666.0000
XLON
84202842000026819-E0WTkZBtb6fN20170809
09-Aug-2017 10:56:50
276
1667.0000
XLON
84202842000027332-E0WTkZBtb7y720170809
09-Aug-2017 10:58:13
525
1667.0000
XLON
84402844000027417-E0WTkZBtb96x20170809
09-Aug-2017 11:10:57
517
1668.0000
XLON
84202842000029162-E0WTkZBtbIpu20170809
09-Aug-2017 11:12:21
517
1668.0000
XLON
84202842000029357-E0WTkZBtbKIx20170809
09-Aug-2017 11:27:01
517
1669.0000
XLON
84402844000030623-E0WTkZBtbS9u20170809
09-Aug-2017 11:28:02
375
1670.0000
XLON
84402844000030796-E0WTkZBtbSfd20170809
09-Aug-2017 11:28:02
154
1670.0000
XLON
84402844000030796-E0WTkZBtbSff20170809
09-Aug-2017 11:35:36
432
1668.0000
XLON
84402844000031071-E0WTkZBtbX8D20170809
09-Aug-2017 11:35:36
87
1668.0000
XLON
84402844000031071-E0WTkZBtbX8B20170809
09-Aug-2017 11:45:37
543
1668.0000
XLON
84202842000032311-E0WTkZBtbcBI20170809
09-Aug-2017 11:47:50
129
1668.0000
XLON
84402844000032305-E0WTkZBtbdgr20170809
09-Aug-2017 11:51:13
385
1667.0000
XLON
84402844000032713-E0WTkZBtbgSk20170809
09-Aug-2017 12:02:02
879
1669.0000
XLON
84402844000033835-E0WTkZBtbmpI20170809
09-Aug-2017 12:03:18
557
1669.0000
XLON
84402844000034032-E0WTkZBtboA520170809
09-Aug-2017 12:16:17
423
1670.0000
XLON
84202842000035008-E0WTkZBtbvPj20170809
09-Aug-2017 12:16:17
95
1670.0000
XLON
84202842000035008-E0WTkZBtbvPo20170809
09-Aug-2017 12:23:37
212
1670.0000
XLON
84202842000035649-E0WTkZBtc0E620170809
09-Aug-2017 12:23:37
776
1670.0000
XLON
84202842000035432-E0WTkZBtc0EA20170809
09-Aug-2017 12:32:00
569
1670.0000
XLON
84402844000036477-E0WTkZBtc6h920170809
09-Aug-2017 12:39:02
503
1670.0000
XLON
84202842000037141-E0WTkZBtcBwk20170809
09-Aug-2017 12:39:02
66
1670.0000
XLON
84202842000037141-E0WTkZBtcBwm20170809
09-Aug-2017 12:39:29
284
1670.0000
XLON
84402844000037124-E0WTkZBtcCM520170809
09-Aug-2017 12:39:29
254
1670.0000
XLON
84402844000037124-E0WTkZBtcCM820170809
09-Aug-2017 12:51:02
302
1670.0000
XLON
84402844000038242-E0WTkZBtcK7C20170809
09-Aug-2017 12:53:43
249
1670.0000
XLON
84402844000038479-E0WTkZBtcLIc20170809
09-Aug-2017 12:53:43
168
1670.0000
XLON
84402844000038479-E0WTkZBtcLIg20170809
09-Aug-2017 12:53:43
100
1670.0000
XLON
84402844000038479-E0WTkZBtcLIe20170809
09-Aug-2017 12:54:22
375
1670.0000
XLON
84202842000038635-E0WTkZBtcLjs20170809
09-Aug-2017 13:07:45
518
1670.0000
XLON
84402844000040011-E0WTkZBtcTFk20170809
09-Aug-2017 13:10:47
390
1669.0000
XLON
84402844000040012-E0WTkZBtcV8a20170809
09-Aug-2017 13:10:47
168
1669.0000
XLON
84402844000040012-E0WTkZBtcV8c20170809
09-Aug-2017 13:11:50
576
1668.0000
XLON
84202842000040596-E0WTkZBtcWI120170809
09-Aug-2017 13:17:17
541
1668.0000
XLON
84202842000040841-E0WTkZBtcbe820170809
09-Aug-2017 13:30:40
517
1669.0000
XLON
84402844000042327-E0WTkZBtcl7N20170809
09-Aug-2017 13:35:20
345
1672.0000
XLON
84202842000044200-E0WTkZBtcrhP20170809
09-Aug-2017 13:35:20
110
1672.0000
XLON
84202842000044200-E0WTkZBtcrhM20170809
09-Aug-2017 13:40:23
540
1670.0000
XLON
84202842000045316-E0WTkZBtcwmb20170809
09-Aug-2017 13:41:59
569
1670.0000
XLON
84202842000045670-E0WTkZBtcyJh20170809
09-Aug-2017 13:43:16
227
1670.0000
XLON
84402844000046028-E0WTkZBtczzw20170809
09-Aug-2017 13:43:16
342
1670.0000
XLON
84402844000046028-E0WTkZBtczzy20170809
09-Aug-2017 13:49:43
538
1672.0000
XLON
84202842000047734-E0WTkZBtd7LC20170809
09-Aug-2017 13:53:43
192
1671.0000
XLON
84202842000048545-E0WTkZBtdB3Z20170809
09-Aug-2017 13:53:43
114
1671.0000
XLON
84202842000048545-E0WTkZBtdB3e20170809
09-Aug-2017 13:53:43
233
1671.0000
XLON
84202842000048545-E0WTkZBtdB3b20170809
09-Aug-2017 13:54:25
524
1671.0000
XLON
84202842000048945-E0WTkZBtdBjQ20170809
09-Aug-2017 14:02:10
87
1673.0000
XLON
84402844000050264-E0WTkZBtdKBI20170809
09-Aug-2017 14:02:10
431
1673.0000
XLON
84402844000050264-E0WTkZBtdKBA20170809
09-Aug-2017 14:02:46
517
1673.0000
XLON
84202842000050843-E0WTkZBtdLcA20170809
09-Aug-2017 14:09:28
365
1672.0000
XLON
84202842000052290-E0WTkZBtdSXS20170809
09-Aug-2017 14:09:28
202
1672.0000
XLON
84202842000052290-E0WTkZBtdSXQ20170809
09-Aug-2017 14:15:05
536
1671.0000
XLON
84202842000053293-E0WTkZBtdYGK20170809
09-Aug-2017 14:17:52
298
1671.0000
XLON
84402844000053566-E0WTkZBtdbY420170809
09-Aug-2017 14:17:52
250
1671.0000
XLON
84402844000053566-E0WTkZBtdbY620170809
09-Aug-2017 14:21:03
566
1670.0000
XLON
84202842000054596-E0WTkZBtdesV20170809
09-Aug-2017 14:27:18
539
1669.0000
XLON
84402844000055022-E0WTkZBtdkbx20170809
09-Aug-2017 14:38:28
776
1672.0000
XLON
84402844000058457-E0WTkZBtdwnU20170809
09-Aug-2017 14:40:11
517
1672.0000
XLON
84202842000059022-E0WTkZBtdynA20170809
09-Aug-2017 14:44:03
220
1673.0000
XLON
84202842000059951-E0WTkZBte2Vx20170809
09-Aug-2017 14:44:03
298
1673.0000
XLON
84202842000059951-E0WTkZBte2Vv20170809
09-Aug-2017 14:46:30
57
1673.0000
XLON
84402844000060437-E0WTkZBte4Oh20170809
09-Aug-2017 14:46:30
280
1673.0000
XLON
84402844000060437-E0WTkZBte4Od20170809
09-Aug-2017 14:46:30
181
1673.0000
XLON
84402844000060437-E0WTkZBte4Of20170809
09-Aug-2017 14:49:24
400
1672.0000
XLON
84402844000061075-E0WTkZBte7Ce20170809
09-Aug-2017 14:49:24
131
1672.0000
XLON
84402844000061075-E0WTkZBte7Cg20170809
09-Aug-2017 14:54:22
517
1673.0000
XLON
84402844000062048-E0WTkZBteBww20170809
09-Aug-2017 14:56:02
487
1673.0000
XLON
84202842000062731-E0WTkZBteDAp20170809
09-Aug-2017 14:56:02
64
1673.0000
XLON
84202842000062731-E0WTkZBteDAr20170809
09-Aug-2017 14:58:09
569
1672.0000
XLON
84402844000062851-E0WTkZBteFN120170809
09-Aug-2017 15:01:02
522
1673.0000
XLON
84202842000064122-E0WTkZBteITD20170809
09-Aug-2017 15:12:54
561
1673.0000
XLON
84202842000067877-E0WTkZBteU3320170809
09-Aug-2017 15:14:28
620
1673.0000
XLON
84402844000068311-E0WTkZBteVce20170809
09-Aug-2017 15:17:53
673
1673.0000
XLON
84202842000069590-E0WTkZBteZ9H20170809
09-Aug-2017 15:20:20
517
1673.0000
XLON
84202842000070336-E0WTkZBted6D20170809
09-Aug-2017 15:22:53
569
1672.0000
XLON
84402844000067594-E0WTkZBteg3C20170809
09-Aug-2017 15:25:30
369
1673.0000
XLON
84402844000071609-E0WTkZBtejfc20170809
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
9 August 2017
Number of ordinary shares purchased:
46,800
Volume weighted average price paid per share ():
17.8458
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
09-Aug-2017 07:01:01
657
17.7250
XAMS
BIJ-83402834000001663-4620170809
09-Aug-2017 07:10:47
380
17.7850
XAMS
BIJ-83602836000003188-14220170809
09-Aug-2017 07:13:20
661
17.7900
XAMS
BIJ-83602836000003323-14620170809
09-Aug-2017 07:13:20
719
17.7850
XAMS
BIJ-83602836000003321-14920170809
09-Aug-2017 07:19:44
703
17.7850
XAMS
BIJ-83602836000004017-23120170809
09-Aug-2017 07:22:22
505
17.7750
XAMS
BIJ-83402834000004202-26720170809
09-Aug-2017 07:23:11
510
17.7950
XAMS
BIJ-83602836000004394-28520170809
09-Aug-2017 07:34:26
444
17.8400
XAMS
BIJ-83402834000005703-48120170809
09-Aug-2017 07:34:27
61
17.8400
XAMS
BIJ-83402834000005703-48220170809
09-Aug-2017 07:37:10
267
17.8300
XAMS
BIJ-83602836000005906-59220170809
09-Aug-2017 07:37:10
243
17.8300
XAMS
BIJ-83602836000005906-59120170809
09-Aug-2017 07:37:10
96
17.8300
XAMS
BIJ-83602836000005906-59020170809
09-Aug-2017 07:38:24
519
17.8300
XAMS
BIJ-83602836000006102-60620170809
09-Aug-2017 07:38:24
87
17.8300
XAMS
BIJ-83602836000006102-60720170809
09-Aug-2017 07:41:33
480
17.8000
XAMS
BIJ-83602836000006292-64520170809
09-Aug-2017 07:41:33
41
17.8000
XAMS
BIJ-83602836000006292-64420170809
09-Aug-2017 07:50:58
551
17.8050
XAMS
BIJ-83602836000006861-74620170809
09-Aug-2017 08:06:27
505
17.8150
XAMS
BIJ-83402834000008134-98320170809
09-Aug-2017 08:06:27
556
17.8150
XAMS
BIJ-83602836000008192-98520170809
09-Aug-2017 08:08:30
510
17.8100
XAMS
BIJ-83402834000008239-101820170809
09-Aug-2017 08:10:31
41
17.7900
XAMS
BIJ-83602836000008552-106620170809
09-Aug-2017 08:10:50
252
17.7900
XAMS
BIJ-83602836000008552-106720170809
09-Aug-2017 08:10:51
245
17.7900
XAMS
BIJ-83602836000008552-106820170809
09-Aug-2017 08:24:02
506
17.8450
XAMS
BIJ-83402834000009964-120420170809
09-Aug-2017 08:24:33
505
17.8500
XAMS
BIJ-83602836000010082-121420170809
09-Aug-2017 08:28:30
521
17.8350
XAMS
BIJ-83402834000010340-127320170809
09-Aug-2017 08:30:43
400
17.8400
XAMS
BIJ-83402834000010547-135220170809
09-Aug-2017 08:30:55
106
17.8400
XAMS
BIJ-83402834000010547-135320170809
09-Aug-2017 08:40:11
274
17.8350
XAMS
BIJ-83602836000011563-152520170809
09-Aug-2017 08:41:23
231
17.8350
XAMS
BIJ-83602836000011563-152620170809
09-Aug-2017 08:52:19
505
17.8500
XAMS
BIJ-83402834000012957-168220170809
09-Aug-2017 08:55:30
8
17.8550
XAMS
BIJ-83402834000013282-171920170809
09-Aug-2017 08:55:30
498
17.8550
XAMS
BIJ-83402834000013282-171820170809
09-Aug-2017 09:08:38
400
17.8600
XAMS
BIJ-83602836000014481-185920170809
09-Aug-2017 09:08:38
106
17.8600
XAMS
BIJ-83602836000014481-186020170809
09-Aug-2017 09:09:00
364
17.8550
XAMS
BIJ-83402834000014435-186520170809
09-Aug-2017 09:09:00
243
17.8550
XAMS
BIJ-83402834000014435-186620170809
09-Aug-2017 09:10:13
555
17.8650
XAMS
BIJ-83602836000014539-190120170809
09-Aug-2017 09:30:01
657
17.8550
XAMS
BIJ-83602836000016178-210120170809
09-Aug-2017 09:30:06
758
17.8450
XAMS
BIJ-83602836000016117-212720170809
09-Aug-2017 09:42:40
117
17.8700
XAMS
BIJ-83402834000017472-228720170809
09-Aug-2017 09:42:41
388
17.8700
XAMS
BIJ-83402834000017472-228820170809
09-Aug-2017 09:48:18
529
17.8650
XAMS
BIJ-83602836000018095-237020170809
09-Aug-2017 09:55:44
531
17.8450
XAMS
BIJ-83402834000018779-247020170809
09-Aug-2017 10:13:20
505
17.8750
XAMS
BIJ-83602836000019786-268320170809
09-Aug-2017 10:15:08
509
17.8700
XAMS
BIJ-83602836000020411-270820170809
09-Aug-2017 10:22:32
515
17.8450
XAMS
BIJ-83602836000020794-285720170809
09-Aug-2017 10:38:29
520
17.8400
XAMS
BIJ-83602836000021268-299720170809
09-Aug-2017 10:52:47
506
17.8450
XAMS
BIJ-83402834000022891-314420170809
09-Aug-2017 10:55:08
437
17.8400
XAMS
BIJ-83402834000022987-319620170809
09-Aug-2017 10:55:08
95
17.8400
XAMS
BIJ-83402834000022987-319720170809
09-Aug-2017 11:05:38
403
17.8500
XAMS
BIJ-83602836000023741-327320170809
09-Aug-2017 11:12:38
76
17.8300
XAMS
BIJ-83402834000024072-334420170809
09-Aug-2017 11:12:38
480
17.8300
XAMS
BIJ-83402834000024072-334620170809
09-Aug-2017 11:18:11
636
17.8300
XAMS
BIJ-83602836000024419-339320170809
09-Aug-2017 11:26:32
602
17.8350
XAMS
BIJ-83602836000024883-346120170809
09-Aug-2017 11:32:45
46
17.8100
XAMS
BIJ-83602836000025055-352320170809
09-Aug-2017 11:32:45
509
17.8100
XAMS
BIJ-83602836000025055-352420170809
09-Aug-2017 11:43:01
527
17.7950
XAMS
BIJ-83402834000025424-364920170809
09-Aug-2017 11:47:49
506
17.7950
XAMS
BIJ-83602836000025804-369720170809
09-Aug-2017 12:02:01
507
17.8300
XAMS
BIJ-83602836000026880-387620170809
09-Aug-2017 12:14:02
597
17.8600
XAMS
BIJ-83602836000027757-404220170809
09-Aug-2017 12:14:28
280
17.8500
XAMS
BIJ-83602836000027780-404920170809
09-Aug-2017 12:14:28
246
17.8500
XAMS
BIJ-83602836000027780-404820170809
09-Aug-2017 12:21:48
510
17.8450
XAMS
BIJ-83402834000027964-408320170809
09-Aug-2017 12:34:14
187
17.8500
XAMS
BIJ-83602836000029012-416920170809
09-Aug-2017 12:34:14
339
17.8500
XAMS
BIJ-83602836000029012-417020170809
09-Aug-2017 12:42:33
309
17.8500
XAMS
BIJ-83602836000029528-424720170809
09-Aug-2017 12:43:25
100
17.8450
XAMS
BIJ-83602836000029708-425620170809
09-Aug-2017 12:43:52
405
17.8450
XAMS
BIJ-83602836000029708-425720170809
09-Aug-2017 12:54:13
124
17.8450
XAMS
BIJ-83602836000030296-434520170809
09-Aug-2017 12:54:22
154
17.8450
XAMS
BIJ-83402834000030259-434620170809
09-Aug-2017 12:54:22
400
17.8450
XAMS
BIJ-83402834000030259-434720170809
09-Aug-2017 12:54:22
2
17.8450
XAMS
BIJ-83402834000030259-434820170809
09-Aug-2017 13:04:01
506
17.8500
XAMS
BIJ-83602836000030744-443820170809
09-Aug-2017 13:08:08
400
17.8500
XAMS
BIJ-83402834000031005-453020170809
09-Aug-2017 13:08:08
206
17.8500
XAMS
BIJ-83402834000031005-453120170809
09-Aug-2017 13:10:14
525
17.8450
XAMS
BIJ-83602836000031028-454120170809
09-Aug-2017 13:11:32
144
17.8200
XAMS
BIJ-83602836000031178-456520170809
09-Aug-2017 13:11:50
462
17.8200
XAMS
BIJ-83602836000031178-456620170809
09-Aug-2017 13:23:42
177
17.8550
XAMS
BIJ-83402834000031978-481120170809
09-Aug-2017 13:23:47
582
17.8500
XAMS
BIJ-83602836000032019-481320170809
09-Aug-2017 13:38:18
505
17.8850
XAMS
BIJ-83602836000033522-498020170809
09-Aug-2017 13:38:44
505
17.8800
XAMS
BIJ-83402834000033501-499020170809
09-Aug-2017 13:40:50
506
17.8750
XAMS
BIJ-83602836000033933-500720170809
09-Aug-2017 13:41:38
556
17.8700
XAMS
BIJ-83402834000034012-501020170809
09-Aug-2017 13:52:44
254
17.8700
XAMS
BIJ-83402834000035501-515520170809
09-Aug-2017 13:52:46
413
17.8700
XAMS
BIJ-83402834000035501-515620170809
09-Aug-2017 13:53:40
668
17.8650
XAMS
BIJ-83602836000035480-515920170809
09-Aug-2017 14:01:47
400
17.9000
XAMS
BIJ-83402834000036765-527920170809
09-Aug-2017 14:01:47
207
17.9000
XAMS
BIJ-83402834000036765-528020170809
09-Aug-2017 14:02:46
138
17.8850
XAMS
BIJ-83402834000037048-529420170809
09-Aug-2017 14:02:46
416
17.8850
XAMS
BIJ-83402834000037048-529320170809
09-Aug-2017 14:05:23
606
17.8700
XAMS
BIJ-83602836000037295-531620170809
09-Aug-2017 14:11:18
223
17.8650
XAMS
BIJ-83602836000037734-542320170809
09-Aug-2017 14:11:44
282
17.8650
XAMS
BIJ-83602836000037734-542420170809
09-Aug-2017 14:21:03
556
17.8500
XAMS
BIJ-83602836000039441-556920170809
09-Aug-2017 14:21:03
636
17.8450
XAMS
BIJ-83602836000039474-557420170809
09-Aug-2017 14:27:18
546
17.8350
XAMS
BIJ-83402834000040281-566820170809
09-Aug-2017 14:39:51
505
17.8700
XAMS
BIJ-83402834000043008-582420170809
09-Aug-2017 14:41:02
400
17.8750
XAMS
BIJ-83602836000043367-584620170809
09-Aug-2017 14:41:02
138
17.8750
XAMS
BIJ-83602836000043367-584720170809
09-Aug-2017 14:42:42
400
17.8800
XAMS
BIJ-83402834000043683-586020170809
09-Aug-2017 14:44:51
505
17.8800
XAMS
BIJ-83602836000043900-589020170809
09-Aug-2017 14:47:20
287
17.8800
XAMS
BIJ-83402834000044126-592220170809
09-Aug-2017 14:47:26
222
17.8800
XAMS
BIJ-83402834000044126-592320170809
09-Aug-2017 14:53:55
272
17.8850
XAMS
BIJ-83402834000045479-598520170809
09-Aug-2017 14:53:55
254
17.8850
XAMS
BIJ-83402834000045479-598620170809
09-Aug-2017 14:53:59
343
17.8800
XAMS
BIJ-83402834000045460-599020170809
09-Aug-2017 15:00:10
539
17.8800
XAMS
BIJ-83602836000046787-603520170809
09-Aug-2017 15:01:42
556
17.8750
XAMS
BIJ-83602836000046756-605820170809
09-Aug-2017 15:05:55
193
17.8750
XAMS
BIJ-83602836000047874-610420170809
09-Aug-2017 15:09:33
140
17.8900
XAMS
BIJ-83402834000048659-615720170809
09-Aug-2017 15:10:37
511
17.8900
XAMS
BIJ-83402834000048718-617320170809
09-Aug-2017 15:12:50
191
17.8850
XAMS
BIJ-83402834000049219-620320170809
09-Aug-2017 15:12:50
115
17.8850
XAMS
BIJ-83402834000049219-620220170809
09-Aug-2017 15:12:50
200
17.8850
XAMS
BIJ-83402834000049219-620120170809
09-Aug-2017 15:15:13
167
17.8950
XAMS
BIJ-83402834000049768-624120170809
09-Aug-2017 15:15:13
338
17.8950
XAMS
BIJ-83402834000049768-624020170809
09-Aug-2017 15:17:34
479
17.8950
XAMS
BIJ-83602836000050241-625020170809
09-Aug-2017 15:17:34
26
17.8950
XAMS
BIJ-83602836000050241-624920170809
09-Aug-2017 15:18:51
114
17.8900
XAMS
BIJ-83402834000050312-629220170809
09-Aug-2017 15:18:51
437
17.8900
XAMS
BIJ-83402834000050312-629120170809
09-Aug-2017 15:20:00
537
17.8850
XAMS
BIJ-83402834000050676-638020170809
09-Aug-2017 15:22:53
245
17.8700
XAMS
BIJ-83402834000051500-641620170809

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSMFMUFWSELA