REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

10/08/2017 18:00

RNS Number : 7179N
RELX PLC
10 August 2017
10 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1667.8312 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,158,954ordinary shares in treasury, and has 1,067,675,702 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,743,667 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,700 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.8241 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,661,798 ordinary shares in treasury, and has 950,862,382 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,457,420 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
10 August 2017
Number of ordinary shares purchased:
52,400
Volume weighted average price paid per share (p):
1667.8312
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
10-Aug-2017 07:02:35
516
1673.0000
XLON
84202842000001325-E0WUTWfp4aD220170810
10-Aug-2017 07:03:22
543
1672.0000
XLON
84202842000001483-E0WUTWfp4aks20170810
10-Aug-2017 07:05:36
567
1670.0000
XLON
84402844000001886-E0WUTWfp4cXj20170810
10-Aug-2017 07:08:00
255
1671.0000
XLON
84202842000002317-E0WUTWfp4fIt20170810
10-Aug-2017 07:08:00
261
1671.0000
XLON
84202842000002317-E0WUTWfp4fIv20170810
10-Aug-2017 07:11:15
300
1670.0000
XLON
84402844000002857-E0WUTWfp4iJF20170810
10-Aug-2017 07:11:15
215
1670.0000
XLON
84402844000002857-E0WUTWfp4iJD20170810
10-Aug-2017 07:14:21
549
1672.0000
XLON
84402844000003254-E0WUTWfp4lFW20170810
10-Aug-2017 07:18:10
552
1669.0000
XLON
84402844000003729-E0WUTWfp4pKL20170810
10-Aug-2017 07:22:03
405
1668.0000
XLON
84402844000004228-E0WUTWfp4tuK20170810
10-Aug-2017 07:22:03
119
1668.0000
XLON
84402844000004228-E0WUTWfp4tuI20170810
10-Aug-2017 07:27:00
22
1668.0000
XLON
84202842000005768-E0WUTWfp4ysg20170810
10-Aug-2017 07:27:00
500
1668.0000
XLON
84202842000005768-E0WUTWfp4yse20170810
10-Aug-2017 07:29:21
535
1669.0000
XLON
84202842000006183-E0WUTWfp50hJ20170810
10-Aug-2017 07:32:43
557
1668.0000
XLON
84202842000006881-E0WUTWfp547R20170810
10-Aug-2017 07:37:46
556
1667.0000
XLON
84202842000007768-E0WUTWfp57wZ20170810
10-Aug-2017 07:41:01
400
1667.0000
XLON
84402844000008037-E0WUTWfp5AT920170810
10-Aug-2017 07:41:01
32
1667.0000
XLON
84402844000008037-E0WUTWfp5ATB20170810
10-Aug-2017 07:41:01
83
1667.0000
XLON
84402844000008037-E0WUTWfp5ATD20170810
10-Aug-2017 07:51:37
507
1669.0000
XLON
84402844000009242-E0WUTWfp5J1Y20170810
10-Aug-2017 07:51:37
10
1669.0000
XLON
84202842000009294-E0WUTWfp5J1c20170810
10-Aug-2017 07:51:37
109
1669.0000
XLON
84202842000009294-E0WUTWfp5J1i20170810
10-Aug-2017 07:51:37
654
1669.0000
XLON
84202842000009294-E0WUTWfp5J1f20170810
10-Aug-2017 07:59:22
562
1668.0000
XLON
84202842000010080-E0WUTWfp5P5Z20170810
10-Aug-2017 08:01:29
421
1669.0000
XLON
84402844000010199-E0WUTWfp5RI520170810
10-Aug-2017 08:01:29
121
1669.0000
XLON
84402844000010199-E0WUTWfp5RI820170810
10-Aug-2017 08:10:38
516
1669.0000
XLON
84402844000011117-E0WUTWfp5Yyj20170810
10-Aug-2017 08:11:09
528
1668.0000
XLON
84202842000011280-E0WUTWfp5aGT20170810
10-Aug-2017 08:18:48
515
1669.0000
XLON
84202842000011874-E0WUTWfp5gTx20170810
10-Aug-2017 08:21:02
58
1669.0000
XLON
84202842000012068-E0WUTWfp5i7t20170810
10-Aug-2017 08:21:02
500
1669.0000
XLON
84202842000012068-E0WUTWfp5i7r20170810
10-Aug-2017 08:30:00
559
1671.0000
XLON
84202842000012814-E0WUTWfp5oNv20170810
10-Aug-2017 08:31:02
104
1669.0000
XLON
84202842000012985-E0WUTWfp5q6e20170810
10-Aug-2017 08:31:02
19
1669.0000
XLON
84202842000012985-E0WUTWfp5q6g20170810
10-Aug-2017 08:31:02
8
1669.0000
XLON
84202842000012985-E0WUTWfp5q6c20170810
10-Aug-2017 08:34:27
516
1669.0000
XLON
84202842000013118-E0WUTWfp5smL20170810
10-Aug-2017 08:36:16
527
1670.0000
XLON
84402844000013291-E0WUTWfp5uUj20170810
10-Aug-2017 08:47:15
400
1668.0000
XLON
84202842000014154-E0WUTWfp620z20170810
10-Aug-2017 08:50:34
295
1670.0000
XLON
84402844000014342-E0WUTWfp64Oj20170810
10-Aug-2017 08:50:34
240
1670.0000
XLON
84402844000014342-E0WUTWfp64Oh20170810
10-Aug-2017 08:57:13
20
1670.0000
XLON
84202842000014945-E0WUTWfp68hI20170810
10-Aug-2017 08:57:13
500
1670.0000
XLON
84202842000014945-E0WUTWfp68hG20170810
10-Aug-2017 08:57:36
567
1669.0000
XLON
84402844000014787-E0WUTWfp68sw20170810
10-Aug-2017 09:03:20
64
1664.0000
XLON
84202842000015566-E0WUTWfp6J3W20170810
10-Aug-2017 09:10:22
14
1666.0000
XLON
84202842000016277-E0WUTWfp6OFU20170810
10-Aug-2017 09:10:22
468
1666.0000
XLON
84202842000016277-E0WUTWfp6OFW20170810
10-Aug-2017 09:14:22
516
1666.0000
XLON
84202842000016673-E0WUTWfp6RSE20170810
10-Aug-2017 09:22:02
559
1667.0000
XLON
84402844000017212-E0WUTWfp6WuL20170810
10-Aug-2017 09:34:22
100
1667.0000
XLON
84202842000018242-E0WUTWfp6f1W20170810
10-Aug-2017 09:39:36
345
1667.0000
XLON
84202842000018452-E0WUTWfp6iZb20170810
10-Aug-2017 09:39:36
509
1667.0000
XLON
84202842000018452-E0WUTWfp6iZf20170810
10-Aug-2017 09:39:51
101
1667.0000
XLON
84402844000018486-E0WUTWfp6iiW20170810
10-Aug-2017 09:39:51
700
1667.0000
XLON
84402844000018486-E0WUTWfp6iiU20170810
10-Aug-2017 09:51:02
22
1667.0000
XLON
84402844000019442-E0WUTWfp6pmB20170810
10-Aug-2017 09:51:02
130
1667.0000
XLON
84402844000019442-E0WUTWfp6pmF20170810
10-Aug-2017 09:51:02
100
1667.0000
XLON
84402844000019442-E0WUTWfp6pmD20170810
10-Aug-2017 09:51:02
296
1667.0000
XLON
84402844000019442-E0WUTWfp6pm920170810
10-Aug-2017 09:53:36
567
1666.0000
XLON
84402844000019638-E0WUTWfp6rMl20170810
10-Aug-2017 10:05:22
516
1666.0000
XLON
84402844000020652-E0WUTWfp6zOA20170810
10-Aug-2017 10:12:02
567
1666.0000
XLON
84402844000021203-E0WUTWfp73N220170810
10-Aug-2017 10:19:22
4
1666.0000
XLON
84402844000021897-E0WUTWfp77lV20170810
10-Aug-2017 10:19:22
512
1666.0000
XLON
84402844000021897-E0WUTWfp77lT20170810
10-Aug-2017 10:29:53
293
1666.0000
XLON
84202842000022521-E0WUTWfp7CYm20170810
10-Aug-2017 10:29:53
223
1666.0000
XLON
84202842000022521-E0WUTWfp7CYo20170810
10-Aug-2017 10:31:02
143
1666.0000
XLON
84202842000022824-E0WUTWfp7D6l20170810
10-Aug-2017 10:31:02
230
1666.0000
XLON
84202842000022824-E0WUTWfp7D6h20170810
10-Aug-2017 10:31:02
150
1666.0000
XLON
84202842000022824-E0WUTWfp7D6j20170810
10-Aug-2017 10:44:22
16
1666.0000
XLON
84202842000023798-E0WUTWfp7JyP20170810
10-Aug-2017 10:44:22
16
1666.0000
XLON
84202842000023798-E0WUTWfp7JyR20170810
10-Aug-2017 10:44:22
10
1666.0000
XLON
84202842000023798-E0WUTWfp7JyL20170810
10-Aug-2017 10:44:22
100
1666.0000
XLON
84202842000023798-E0WUTWfp7JyJ20170810
10-Aug-2017 10:44:22
20
1666.0000
XLON
84202842000023798-E0WUTWfp7JyX20170810
10-Aug-2017 10:44:22
15
1666.0000
XLON
84202842000023798-E0WUTWfp7JyN20170810
10-Aug-2017 10:44:22
18
1666.0000
XLON
84202842000023798-E0WUTWfp7JyV20170810
10-Aug-2017 10:44:22
6
1666.0000
XLON
84202842000023798-E0WUTWfp7JyT20170810
10-Aug-2017 10:44:22
355
1666.0000
XLON
84202842000023798-E0WUTWfp7JyZ20170810
10-Aug-2017 10:46:02
129
1666.0000
XLON
84202842000023961-E0WUTWfp7L2A20170810
10-Aug-2017 10:46:02
392
1666.0000
XLON
84202842000023961-E0WUTWfp7L2E20170810
10-Aug-2017 10:46:02
22
1666.0000
XLON
84202842000023961-E0WUTWfp7L2C20170810
10-Aug-2017 10:59:03
516
1667.0000
XLON
84202842000024949-E0WUTWfp7RtZ20170810
10-Aug-2017 11:06:01
515
1668.0000
XLON
84402844000026031-E0WUTWfp7Y1320170810
10-Aug-2017 11:06:02
236
1668.0000
XLON
84202842000026024-E0WUTWfp7Y2920170810
10-Aug-2017 11:06:02
375
1668.0000
XLON
84202842000026024-E0WUTWfp7Y2720170810
10-Aug-2017 11:09:09
567
1667.0000
XLON
84402844000025845-E0WUTWfp7aG620170810
10-Aug-2017 11:27:31
623
1667.0000
XLON
84402844000027708-E0WUTWfp7lUw20170810
10-Aug-2017 11:27:31
670
1667.0000
XLON
84202842000027863-E0WUTWfp7lUy20170810
10-Aug-2017 11:42:21
375
1667.0000
XLON
84202842000028996-E0WUTWfp7sfC20170810
10-Aug-2017 11:42:21
100
1667.0000
XLON
84202842000028996-E0WUTWfp7sfE20170810
10-Aug-2017 11:42:21
82
1667.0000
XLON
84202842000028996-E0WUTWfp7sfG20170810
10-Aug-2017 11:49:22
100
1668.0000
XLON
84402844000029444-E0WUTWfp7vvS20170810
10-Aug-2017 11:49:22
416
1668.0000
XLON
84402844000029444-E0WUTWfp7vvU20170810
10-Aug-2017 11:51:02
334
1668.0000
XLON
84202842000029650-E0WUTWfp7wP520170810
10-Aug-2017 11:51:02
201
1668.0000
XLON
84202842000029650-E0WUTWfp7wP720170810
10-Aug-2017 12:03:29
515
1667.0000
XLON
84402844000030510-E0WUTWfp83MC20170810
10-Aug-2017 12:19:49
402
1667.0000
XLON
84202842000031494-E0WUTWfp8BUE20170810
10-Aug-2017 12:19:49
371
1667.0000
XLON
84202842000031494-E0WUTWfp8BUC20170810
10-Aug-2017 12:19:49
515
1667.0000
XLON
84402844000031453-E0WUTWfp8BU820170810
10-Aug-2017 12:25:22
123
1668.0000
XLON
84402844000032235-E0WUTWfp8E7l20170810
10-Aug-2017 12:25:22
375
1668.0000
XLON
84402844000032235-E0WUTWfp8E7n20170810
10-Aug-2017 12:25:22
120
1668.0000
XLON
84402844000032235-E0WUTWfp8E7p20170810
10-Aug-2017 12:31:37
375
1668.0000
XLON
84402844000032894-E0WUTWfp8J0320170810
10-Aug-2017 12:32:42
515
1668.0000
XLON
84202842000033078-E0WUTWfp8Jqb20170810
10-Aug-2017 12:41:46
375
1669.0000
XLON
84402844000033851-E0WUTWfp8R7r20170810
10-Aug-2017 12:41:46
141
1669.0000
XLON
84402844000033851-E0WUTWfp8R7t20170810
10-Aug-2017 12:42:42
35
1669.0000
XLON
84402844000033939-E0WUTWfp8S6p20170810
10-Aug-2017 12:42:42
509
1669.0000
XLON
84402844000033939-E0WUTWfp8S6r20170810
10-Aug-2017 12:54:43
89
1668.0000
XLON
84402844000034975-E0WUTWfp8ZWo20170810
10-Aug-2017 12:54:43
426
1668.0000
XLON
84402844000034975-E0WUTWfp8ZWm20170810
10-Aug-2017 12:56:55
279
1668.0000
XLON
84202842000035386-E0WUTWfp8ak320170810
10-Aug-2017 12:57:54
246
1668.0000
XLON
84202842000035658-E0WUTWfp8bnr20170810
10-Aug-2017 12:57:54
274
1668.0000
XLON
84202842000035658-E0WUTWfp8bnt20170810
10-Aug-2017 13:10:27
356
1667.0000
XLON
84402844000037074-E0WUTWfp8mYi20170810
10-Aug-2017 13:25:21
101
1669.0000
XLON
84402844000039975-E0WUTWfp8w2w20170810
10-Aug-2017 13:25:21
188
1669.0000
XLON
84402844000039975-E0WUTWfp8w2y20170810
10-Aug-2017 13:25:29
999
1668.0000
XLON
84402844000039335-E0WUTWfp8wBE20170810
10-Aug-2017 13:28:34
516
1669.0000
XLON
84402844000040553-E0WUTWfp8yUA20170810
10-Aug-2017 13:29:22
515
1669.0000
XLON
84202842000040817-E0WUTWfp8z8s20170810
10-Aug-2017 13:31:38
618
1668.0000
XLON
84402844000041369-E0WUTWfp92ZJ20170810
10-Aug-2017 13:34:22
525
1669.0000
XLON
84202842000042271-E0WUTWfp96BO20170810
10-Aug-2017 13:42:06
111
1669.0000
XLON
84402844000044238-E0WUTWfp9G6R20170810
10-Aug-2017 13:42:06
303
1669.0000
XLON
84402844000044238-E0WUTWfp9G6T20170810
10-Aug-2017 13:42:06
143
1669.0000
XLON
84402844000044238-E0WUTWfp9G6V20170810
10-Aug-2017 13:46:35
307
1669.0000
XLON
84402844000045328-E0WUTWfp9LBf20170810
10-Aug-2017 13:46:35
213
1669.0000
XLON
84402844000045328-E0WUTWfp9LBj20170810
10-Aug-2017 13:46:35
33
1669.0000
XLON
84402844000045328-E0WUTWfp9LBh20170810
10-Aug-2017 13:50:20
532
1668.0000
XLON
84202842000046275-E0WUTWfp9PQB20170810
10-Aug-2017 13:58:21
557
1668.0000
XLON
84202842000047814-E0WUTWfp9Xa020170810
10-Aug-2017 13:59:22
529
1668.0000
XLON
84402844000049013-E0WUTWfp9Yl120170810
10-Aug-2017 14:03:04
550
1667.0000
XLON
84202842000050340-E0WUTWfp9eOh20170810
10-Aug-2017 14:08:44
517
1666.0000
XLON
84402844000051765-E0WUTWfp9p8E20170810
10-Aug-2017 14:12:44
179
1666.0000
XLON
84402844000052720-E0WUTWfp9vdh20170810
10-Aug-2017 14:12:44
336
1666.0000
XLON
84402844000052720-E0WUTWfp9vdj20170810
10-Aug-2017 14:16:50
515
1666.0000
XLON
84402844000053773-E0WUTWfpA10U20170810
10-Aug-2017 14:19:22
515
1666.0000
XLON
84402844000054140-E0WUTWfpA3uY20170810
10-Aug-2017 14:24:29
515
1666.0000
XLON
84202842000055370-E0WUTWfpAAFC20170810
10-Aug-2017 14:27:42
534
1666.0000
XLON
84402844000055912-E0WUTWfpAFQ620170810
10-Aug-2017 14:38:53
515
1666.0000
XLON
84202842000058225-E0WUTWfpAUrm20170810
10-Aug-2017 14:47:05
82
1668.0000
XLON
84202842000060254-E0WUTWfpAeRY20170810
10-Aug-2017 14:47:05
83
1668.0000
XLON
84202842000060254-E0WUTWfpAeRa20170810
10-Aug-2017 14:47:05
149
1668.0000
XLON
84202842000060254-E0WUTWfpAeRc20170810
10-Aug-2017 14:51:04
567
1667.0000
XLON
84402844000061089-E0WUTWfpAjJC20170810
10-Aug-2017 14:52:42
750
1667.0000
XLON
84402844000061432-E0WUTWfpAkZ620170810
10-Aug-2017 14:52:42
6
1667.0000
XLON
84402844000061432-E0WUTWfpAkZ420170810
10-Aug-2017 14:52:42
7
1667.0000
XLON
84402844000061432-E0WUTWfpAkZG20170810
10-Aug-2017 14:52:42
33
1667.0000
XLON
84402844000061432-E0WUTWfpAkZC20170810
10-Aug-2017 14:52:42
38
1667.0000
XLON
84402844000061432-E0WUTWfpAkZA20170810
10-Aug-2017 14:52:42
5
1667.0000
XLON
84402844000061432-E0WUTWfpAkZI20170810
10-Aug-2017 14:52:42
26
1667.0000
XLON
84402844000061432-E0WUTWfpAkZE20170810
10-Aug-2017 14:52:42
100
1667.0000
XLON
84402844000061432-E0WUTWfpAkZ820170810
10-Aug-2017 14:55:38
670
1667.0000
XLON
84402844000061847-E0WUTWfpAnTq20170810
10-Aug-2017 15:00:05
316
1668.0000
XLON
84402844000062962-E0WUTWfpAs9h20170810
10-Aug-2017 15:00:05
200
1668.0000
XLON
84402844000062962-E0WUTWfpAs9j20170810
10-Aug-2017 15:01:10
401
1668.0000
XLON
84202842000063344-E0WUTWfpAtcG20170810
10-Aug-2017 15:01:10
250
1668.0000
XLON
84202842000063344-E0WUTWfpAtcI20170810
10-Aug-2017 15:03:17
589
1668.0000
XLON
84202842000063757-E0WUTWfpAwSX20170810
10-Aug-2017 15:04:54
192
1667.0000
XLON
84402844000063925-E0WUTWfpAyLD20170810
10-Aug-2017 15:04:54
323
1667.0000
XLON
84402844000063925-E0WUTWfpAyM420170810
10-Aug-2017 15:12:41
547
1667.0000
XLON
84402844000065089-E0WUTWfpB5fd20170810
10-Aug-2017 15:13:07
517
1667.0000
XLON
84202842000067454-E0WUTWfpB6ID20170810
10-Aug-2017 15:14:24
556
1667.0000
XLON
84402844000067843-E0WUTWfpB87X20170810
10-Aug-2017 15:18:14
537
1666.0000
XLON
84202842000068780-E0WUTWfpBD5z20170810
10-Aug-2017 15:23:37
488
1666.0000
XLON
84402844000070026-E0WUTWfpBJkI20170810
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
10 August 2017
Number of ordinary shares purchased:
46,700
Volume weighted average price paid per share ():
17.8241
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
10-Aug-2017 07:03:20
607
1785.0000
XAMS
BIK-83602836000001742-3620170810
10-Aug-2017 07:04:52
505
1781.0000
XAMS
BIK-83602836000001963-4820170810
10-Aug-2017 07:05:48
581
1782.0000
XAMS
BIK-83602836000002012-6220170810
10-Aug-2017 07:09:00
259
1783.5000
XAMS
BIK-83602836000002447-9020170810
10-Aug-2017 07:09:00
267
1783.5000
XAMS
BIK-83602836000002447-9120170810
10-Aug-2017 07:14:12
550
1784.5000
XAMS
BIK-83602836000003136-12720170810
10-Aug-2017 07:16:16
509
1782.0000
XAMS
BIK-83402834000003356-14920170810
10-Aug-2017 07:20:30
533
1780.0000
XAMS
BIK-83402834000003792-25320170810
10-Aug-2017 07:23:03
506
1778.0000
XAMS
BIK-83402834000003981-28020170810
10-Aug-2017 07:34:58
606
1778.5000
XAMS
BIK-83402834000005211-36920170810
10-Aug-2017 07:42:38
758
1778.0000
XAMS
BIK-83402834000005543-39620170810
10-Aug-2017 07:43:43
592
1778.0000
XAMS
BIK-83402834000006019-40120170810
10-Aug-2017 07:46:42
534
1779.5000
XAMS
BIK-83402834000006236-42520170810
10-Aug-2017 07:51:37
524
1779.5000
XAMS
BIK-83602836000006508-43620170810
10-Aug-2017 07:56:35
532
1779.5000
XAMS
BIK-83602836000006844-47320170810
10-Aug-2017 08:07:17
556
1780.0000
XAMS
BIK-83602836000007478-58520170810
10-Aug-2017 08:10:55
545
1780.5000
XAMS
BIK-83602836000007634-59020170810
10-Aug-2017 08:22:31
502
1782.5000
XAMS
BIK-83602836000008422-70120170810
10-Aug-2017 08:22:31
3
1782.5000
XAMS
BIK-83602836000008422-70220170810
10-Aug-2017 08:26:31
274
1784.0000
XAMS
BIK-83602836000008721-77920170810
10-Aug-2017 08:26:31
231
1784.0000
XAMS
BIK-83602836000008721-77820170810
10-Aug-2017 08:36:39
400
1783.0000
XAMS
BIK-83602836000009403-82120170810
10-Aug-2017 08:36:39
79
1783.0000
XAMS
BIK-83602836000009403-82220170810
10-Aug-2017 08:36:39
65
1783.0000
XAMS
BIK-83602836000009403-82320170810
10-Aug-2017 08:38:01
221
1782.5000
XAMS
BIK-83602836000009295-85020170810
10-Aug-2017 08:38:01
285
1782.5000
XAMS
BIK-83602836000009295-85120170810
10-Aug-2017 08:41:53
429
1781.5000
XAMS
BIK-83402834000009558-88420170810
10-Aug-2017 08:47:43
514
1780.0000
XAMS
BIK-83602836000010012-92120170810
10-Aug-2017 08:56:30
505
1782.5000
XAMS
BIK-83402834000010427-96520170810
10-Aug-2017 09:00:02
505
1781.5000
XAMS
BIK-83602836000010525-101220170810
10-Aug-2017 09:09:00
173
1780.0000
XAMS
BIK-83402834000011567-113620170810
10-Aug-2017 09:20:23
101
1782.5000
XAMS
BIK-83602836000012343-117520170810
10-Aug-2017 09:20:23
447
1782.5000
XAMS
BIK-83602836000012343-117420170810
10-Aug-2017 09:26:36
37
1782.5000
XAMS
BIK-83402834000012777-124920170810
10-Aug-2017 09:26:36
519
1782.5000
XAMS
BIK-83402834000012777-124820170810
10-Aug-2017 09:31:48
41
1781.5000
XAMS
BIK-83602836000012957-129420170810
10-Aug-2017 09:31:50
141
1781.5000
XAMS
BIK-83602836000012957-129520170810
10-Aug-2017 09:31:52
106
1781.5000
XAMS
BIK-83602836000012957-129620170810
10-Aug-2017 09:32:00
244
1781.5000
XAMS
BIK-83602836000012957-129820170810
10-Aug-2017 09:32:00
74
1781.5000
XAMS
BIK-83602836000012957-129920170810
10-Aug-2017 09:42:07
498
1782.0000
XAMS
BIK-83602836000013264-136420170810
10-Aug-2017 09:42:42
556
1781.0000
XAMS
BIK-83402834000013140-139520170810
10-Aug-2017 09:47:30
556
1782.5000
XAMS
BIK-83602836000013998-143320170810
10-Aug-2017 09:55:46
510
1781.0000
XAMS
BIK-83602836000014342-145720170810
10-Aug-2017 10:18:16
206
1783.0000
XAMS
BIK-83602836000015911-152620170810
10-Aug-2017 10:18:16
300
1783.0000
XAMS
BIK-83602836000015911-152520170810
10-Aug-2017 10:26:56
158
1785.0000
XAMS
BIK-83402834000016364-155620170810
10-Aug-2017 10:26:56
378
1785.0000
XAMS
BIK-83402834000016364-155720170810
10-Aug-2017 10:41:35
519
1785.5000
XAMS
BIK-83602836000017030-163820170810
10-Aug-2017 10:43:00
549
1785.0000
XAMS
BIK-83602836000017137-164120170810
10-Aug-2017 10:47:10
105
1784.0000
XAMS
BIK-83402834000017403-165720170810
10-Aug-2017 10:47:10
400
1784.0000
XAMS
BIK-83402834000017403-165620170810
10-Aug-2017 10:59:22
100
1785.5000
XAMS
BIK-83602836000018077-169520170810
10-Aug-2017 10:59:22
200
1785.5000
XAMS
BIK-83602836000018077-169620170810
10-Aug-2017 10:59:22
51
1785.5000
XAMS
BIK-83602836000018077-169720170810
10-Aug-2017 11:00:57
505
1785.5000
XAMS
BIK-83602836000018107-173420170810
10-Aug-2017 11:16:27
641
1787.0000
XAMS
BIK-83402834000018889-183720170810
10-Aug-2017 11:17:46
587
1786.5000
XAMS
BIK-83602836000018906-184020170810
10-Aug-2017 11:21:03
534
1785.5000
XAMS
BIK-83402834000019025-184720170810
10-Aug-2017 11:45:59
506
1783.5000
XAMS
BIK-83602836000020326-196220170810
10-Aug-2017 11:46:14
803
1783.0000
XAMS
BIK-83402834000020174-196620170810
10-Aug-2017 11:53:05
534
1784.5000
XAMS
BIK-83402834000020552-199620170810
10-Aug-2017 11:57:10
451
1784.5000
XAMS
BIK-83602836000020746-201420170810
10-Aug-2017 11:57:10
61
1784.5000
XAMS
BIK-83602836000020746-201520170810
10-Aug-2017 12:12:33
505
1782.5000
XAMS
BIK-83402834000021345-206520170810
10-Aug-2017 12:19:19
100
1782.5000
XAMS
BIK-83402834000022007-208720170810
10-Aug-2017 12:19:19
28
1782.5000
XAMS
BIK-83402834000022007-208920170810
10-Aug-2017 12:19:19
131
1782.5000
XAMS
BIK-83402834000022007-208820170810
10-Aug-2017 12:19:19
297
1782.5000
XAMS
BIK-83402834000022007-209020170810
10-Aug-2017 12:22:19
252
1781.5000
XAMS
BIK-83402834000022097-209520170810
10-Aug-2017 12:22:19
304
1781.5000
XAMS
BIK-83402834000022097-209420170810
10-Aug-2017 12:31:16
674
1782.5000
XAMS
BIK-83602836000022971-215320170810
10-Aug-2017 12:35:31
525
1782.5000
XAMS
BIK-83402834000023269-217320170810
10-Aug-2017 12:51:02
539
1783.0000
XAMS
BIK-83602836000023830-222920170810
10-Aug-2017 12:53:34
556
1782.5000
XAMS
BIK-83402834000024229-224320170810
10-Aug-2017 12:57:01
226
1782.5000
XAMS
BIK-83602836000024415-224920170810
10-Aug-2017 12:57:01
280
1782.5000
XAMS
BIK-83602836000024415-225020170810
10-Aug-2017 13:07:50
506
1783.5000
XAMS
BIK-83402834000025373-235720170810
10-Aug-2017 13:18:37
556
1784.0000
XAMS
BIK-83402834000026513-240720170810
10-Aug-2017 13:18:39
50
1783.5000
XAMS
BIK-83602836000026220-240920170810
10-Aug-2017 13:18:43
293
1783.5000
XAMS
BIK-83602836000026220-241020170810
10-Aug-2017 13:21:54
193
1783.5000
XAMS
BIK-83402834000026794-243120170810
10-Aug-2017 13:21:54
209
1783.5000
XAMS
BIK-83402834000026794-243220170810
10-Aug-2017 13:21:54
103
1783.5000
XAMS
BIK-83402834000026794-243020170810
10-Aug-2017 13:28:35
506
1784.0000
XAMS
BIK-83602836000027647-246920170810
10-Aug-2017 13:30:35
516
1783.0000
XAMS
BIK-83602836000027775-247520170810
10-Aug-2017 13:39:44
228
1786.5000
XAMS
BIK-83402834000029144-256220170810
10-Aug-2017 13:39:44
155
1786.5000
XAMS
BIK-83402834000029144-256120170810
10-Aug-2017 13:39:44
150
1786.5000
XAMS
BIK-83402834000029144-256020170810
10-Aug-2017 13:42:59
469
1785.0000
XAMS
BIK-83402834000029543-259920170810
10-Aug-2017 13:45:03
260
1785.0000
XAMS
BIK-83402834000029812-261920170810
10-Aug-2017 13:46:05
556
1784.5000
XAMS
BIK-83602836000029789-262120170810
10-Aug-2017 13:48:41
513
1784.0000
XAMS
BIK-83602836000030272-266020170810
10-Aug-2017 13:50:15
535
1784.0000
XAMS
BIK-83602836000030450-267420170810
10-Aug-2017 13:55:49
505
1784.0000
XAMS
BIK-83402834000031095-273420170810
10-Aug-2017 13:59:35
505
1783.5000
XAMS
BIK-83602836000031661-274120170810
10-Aug-2017 14:03:20
507
1783.0000
XAMS
BIK-83602836000032539-278120170810
10-Aug-2017 14:12:36
400
1782.5000
XAMS
BIK-83402834000034097-295520170810
10-Aug-2017 14:12:36
105
1782.5000
XAMS
BIK-83402834000034097-295620170810
10-Aug-2017 14:14:03
512
1782.5000
XAMS
BIK-83602836000034904-297620170810
10-Aug-2017 14:21:12
550
1782.5000
XAMS
BIK-83402834000036310-303420170810
10-Aug-2017 14:23:28
515
1782.5000
XAMS
BIK-83402834000036588-305920170810
10-Aug-2017 14:24:48
540
1782.0000
XAMS
BIK-83602836000036803-307520170810
10-Aug-2017 14:30:03
423
1782.0000
XAMS
BIK-83602836000037560-316120170810
10-Aug-2017 14:30:03
125
1782.0000
XAMS
BIK-83602836000037560-316020170810
10-Aug-2017 14:36:43
505
1781.5000
XAMS
BIK-83402834000038386-321220170810
10-Aug-2017 14:39:55
544
1781.0000
XAMS
BIK-83402834000039097-324920170810
10-Aug-2017 14:51:04
400
1781.5000
XAMS
BIK-83402834000041288-338620170810
10-Aug-2017 14:51:04
46
1781.5000
XAMS
BIK-83402834000041288-338520170810
10-Aug-2017 14:51:04
146
1781.5000
XAMS
BIK-83402834000041288-338720170810
10-Aug-2017 14:52:43
303
1781.0000
XAMS
BIK-83602836000041636-340420170810
10-Aug-2017 14:52:43
131
1781.0000
XAMS
BIK-83602836000041636-340520170810
10-Aug-2017 14:52:43
71
1781.0000
XAMS
BIK-83602836000041636-340620170810
10-Aug-2017 14:58:57
546
1782.0000
XAMS
BIK-83602836000042712-345620170810
10-Aug-2017 15:00:15
89
1783.0000
XAMS
BIK-83402834000042974-349320170810
10-Aug-2017 15:00:19
583
1783.0000
XAMS
BIK-83602836000042954-349420170810
10-Aug-2017 15:03:35
74
1782.0000
XAMS
BIK-83402834000043148-353120170810
10-Aug-2017 15:04:10
171
1782.0000
XAMS
BIK-83402834000043148-353220170810
10-Aug-2017 15:04:12
279
1782.0000
XAMS
BIK-83402834000043148-353320170810
10-Aug-2017 15:05:12
16
1780.5000
XAMS
BIK-83602836000043711-356220170810
10-Aug-2017 15:05:12
516
1780.5000
XAMS
BIK-83602836000043711-356320170810
10-Aug-2017 15:12:41
534
1781.0000
XAMS
BIK-83602836000045567-367820170810
10-Aug-2017 15:16:21
161
1780.5000
XAMS
BIK-83602836000046244-379120170810
10-Aug-2017 15:18:00
506
1780.0000
XAMS
BIK-83602836000046690-380720170810
10-Aug-2017 15:18:00
556
1779.5000
XAMS
BIK-83402834000046723-381220170810
10-Aug-2017 15:20:07
505
1780.0000
XAMS
BIK-83402834000047130-383520170810
10-Aug-2017 15:22:38
505
1780.0000
XAMS
BIK-83402834000047600-384820170810
10-Aug-2017 15:24:23
43
1779.0000
XAMS
BIK-83402834000048047-385920170810

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFLFMSFWSEIA