REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

11/08/2017 17:40

RNS Number : 8424N
RELX PLC
11 August 2017
11 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1658.8464 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,211,654ordinary shares in treasury, and has 1,067,624,699 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,796,367 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,900 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.6463 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,708,698 ordinary shares in treasury, and has 950,815,482 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,504,320 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
11 August 2017
Number of ordinary shares purchased:
52,700
Volume weighted average price paid per share (p):
1658.8464
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
11-Aug-2017 07:02:41
511
1661.0000
XLON
84402844000001654-E0WVCU9kb0b320170811
11-Aug-2017 07:03:15
767
1660.0000
XLON
84202842000001663-E0WVCU9kb1II20170811
11-Aug-2017 07:03:34
441
1659.0000
XLON
84402844000001775-E0WVCU9kb1Ub20170811
11-Aug-2017 07:10:36
545
1663.0000
XLON
84402844000002945-E0WVCU9kbA6h20170811
11-Aug-2017 07:11:58
192
1663.0000
XLON
84202842000003145-E0WVCU9kbBrO20170811
11-Aug-2017 07:11:58
357
1663.0000
XLON
84202842000003145-E0WVCU9kbBrQ20170811
11-Aug-2017 07:15:33
533
1663.0000
XLON
84402844000003639-E0WVCU9kbG0E20170811
11-Aug-2017 07:22:21
511
1664.0000
XLON
84202842000004570-E0WVCU9kbPkc20170811
11-Aug-2017 07:22:55
500
1665.0000
XLON
84202842000004632-E0WVCU9kbQMj20170811
11-Aug-2017 07:29:22
539
1666.0000
XLON
84402844000005087-E0WVCU9kbXSy20170811
11-Aug-2017 07:31:02
651
1663.0000
XLON
84402844000005292-E0WVCU9kbZqj20170811
11-Aug-2017 07:34:23
281
1662.0000
XLON
84402844000005686-E0WVCU9kbclj20170811
11-Aug-2017 07:34:23
263
1662.0000
XLON
84402844000005686-E0WVCU9kbclh20170811
11-Aug-2017 07:37:42
523
1660.0000
XLON
84202842000006114-E0WVCU9kbgJR20170811
11-Aug-2017 07:43:32
511
1661.0000
XLON
84402844000006447-E0WVCU9kblKU20170811
11-Aug-2017 07:46:03
421
1660.0000
XLON
84402844000006685-E0WVCU9kbn9g20170811
11-Aug-2017 07:46:03
92
1660.0000
XLON
84402844000006685-E0WVCU9kbn9e20170811
11-Aug-2017 07:52:38
510
1661.0000
XLON
84402844000007088-E0WVCU9kbsAd20170811
11-Aug-2017 07:54:24
215
1660.0000
XLON
84402844000007373-E0WVCU9kbtaP20170811
11-Aug-2017 07:54:24
300
1660.0000
XLON
84402844000007373-E0WVCU9kbtaN20170811
11-Aug-2017 08:06:04
500
1662.0000
XLON
84402844000008642-E0WVCU9kc4Sp20170811
11-Aug-2017 08:06:04
35
1662.0000
XLON
84402844000008642-E0WVCU9kc4Sr20170811
11-Aug-2017 08:07:44
68
1662.0000
XLON
84202842000008863-E0WVCU9kc5pi20170811
11-Aug-2017 08:07:44
442
1662.0000
XLON
84202842000008863-E0WVCU9kc5pk20170811
11-Aug-2017 08:09:24
517
1662.0000
XLON
84402844000008938-E0WVCU9kc7OA20170811
11-Aug-2017 08:12:44
28
1661.0000
XLON
84202842000009314-E0WVCU9kcB0h20170811
11-Aug-2017 08:12:44
496
1661.0000
XLON
84202842000009314-E0WVCU9kcB0j20170811
11-Aug-2017 08:20:54
339
1662.0000
XLON
84402844000009919-E0WVCU9kcHKj20170811
11-Aug-2017 08:20:54
185
1662.0000
XLON
84402844000009919-E0WVCU9kcHKl20170811
11-Aug-2017 08:23:13
510
1662.0000
XLON
84202842000010140-E0WVCU9kcJYP20170811
11-Aug-2017 08:29:25
515
1661.0000
XLON
84202842000010690-E0WVCU9kcQat20170811
11-Aug-2017 08:37:47
714
1662.0000
XLON
84402844000011399-E0WVCU9kcYOp20170811
11-Aug-2017 08:39:25
61
1663.0000
XLON
84202842000011643-E0WVCU9kcZly20170811
11-Aug-2017 08:39:25
500
1663.0000
XLON
84202842000011643-E0WVCU9kcZlw20170811
11-Aug-2017 08:49:52
544
1660.0000
XLON
84202842000012683-E0WVCU9kciNU20170811
11-Aug-2017 08:51:04
500
1660.0000
XLON
84402844000012725-E0WVCU9kcjN420170811
11-Aug-2017 08:51:04
10
1660.0000
XLON
84402844000012725-E0WVCU9kcjN620170811
11-Aug-2017 09:01:56
42
1660.0000
XLON
84202842000013932-E0WVCU9kcs8C20170811
11-Aug-2017 09:01:56
468
1660.0000
XLON
84202842000013932-E0WVCU9kcs8920170811
11-Aug-2017 09:02:47
554
1660.0000
XLON
84202842000014072-E0WVCU9kct2L20170811
11-Aug-2017 09:07:55
538
1658.0000
XLON
84202842000014333-E0WVCU9kcwkw20170811
11-Aug-2017 09:20:32
403
1657.0000
XLON
84202842000015720-E0WVCU9kd5kO20170811
11-Aug-2017 09:21:04
262
1657.0000
XLON
84202842000015795-E0WVCU9kd65J20170811
11-Aug-2017 09:21:04
242
1657.0000
XLON
84202842000015795-E0WVCU9kd65L20170811
11-Aug-2017 09:21:04
159
1657.0000
XLON
84202842000015795-E0WVCU9kd65H20170811
11-Aug-2017 09:32:35
375
1656.0000
XLON
84402844000017137-E0WVCU9kdE2n20170811
11-Aug-2017 09:32:35
135
1656.0000
XLON
84402844000017137-E0WVCU9kdE2p20170811
11-Aug-2017 09:48:09
10
1659.0000
XLON
84402844000018544-E0WVCU9kdPUa20170811
11-Aug-2017 09:48:09
375
1659.0000
XLON
84402844000018544-E0WVCU9kdPUm20170811
11-Aug-2017 09:48:09
72
1659.0000
XLON
84402844000018544-E0WVCU9kdPUg20170811
11-Aug-2017 09:48:09
53
1659.0000
XLON
84402844000018544-E0WVCU9kdPUo20170811
11-Aug-2017 09:50:36
523
1659.0000
XLON
84202842000018639-E0WVCU9kdQsk20170811
11-Aug-2017 09:57:44
59
1660.0000
XLON
84202842000019267-E0WVCU9kdUQc20170811
11-Aug-2017 09:57:44
123
1660.0000
XLON
84202842000019267-E0WVCU9kdUQg20170811
11-Aug-2017 09:57:44
423
1660.0000
XLON
84202842000019267-E0WVCU9kdUQe20170811
11-Aug-2017 09:57:44
109
1660.0000
XLON
84202842000019267-E0WVCU9kdUQa20170811
11-Aug-2017 09:59:24
516
1660.0000
XLON
84202842000019443-E0WVCU9kdVFm20170811
11-Aug-2017 10:08:03
319
1660.0000
XLON
84202842000020289-E0WVCU9kdaFR20170811
11-Aug-2017 10:08:03
210
1660.0000
XLON
84202842000020289-E0WVCU9kdaFP20170811
11-Aug-2017 10:16:00
250
1662.0000
XLON
84402844000021396-E0WVCU9kdeIC20170811
11-Aug-2017 10:16:00
311
1662.0000
XLON
84402844000021396-E0WVCU9kdeIE20170811
11-Aug-2017 10:22:44
510
1662.0000
XLON
84402844000021860-E0WVCU9kdhvt20170811
11-Aug-2017 10:24:24
386
1662.0000
XLON
84402844000021967-E0WVCU9kdin920170811
11-Aug-2017 10:24:24
379
1662.0000
XLON
84402844000021967-E0WVCU9kdin720170811
11-Aug-2017 10:35:22
379
1659.0000
XLON
84202842000022336-E0WVCU9kdpEG20170811
11-Aug-2017 10:35:22
155
1659.0000
XLON
84202842000022336-E0WVCU9kdpEP20170811
11-Aug-2017 10:46:46
512
1659.0000
XLON
84402844000024069-E0WVCU9kdvlm20170811
11-Aug-2017 10:58:54
604
1657.0000
XLON
84202842000024844-E0WVCU9ke2fe20170811
11-Aug-2017 10:58:54
511
1657.0000
XLON
84402844000025124-E0WVCU9ke2fi20170811
11-Aug-2017 11:08:45
375
1656.0000
XLON
84402844000027320-E0WVCU9ke9pR20170811
11-Aug-2017 11:08:45
169
1656.0000
XLON
84402844000027320-E0WVCU9ke9pT20170811
11-Aug-2017 11:18:49
119
1656.0000
XLON
84202842000028325-E0WVCU9keFvM20170811
11-Aug-2017 11:19:39
143
1657.0000
XLON
84202842000028408-E0WVCU9keGdT20170811
11-Aug-2017 11:19:39
368
1657.0000
XLON
84202842000028408-E0WVCU9keGdR20170811
11-Aug-2017 11:21:04
510
1657.0000
XLON
84202842000028635-E0WVCU9keHaQ20170811
11-Aug-2017 11:33:45
561
1656.0000
XLON
84202842000029896-E0WVCU9kePUQ20170811
11-Aug-2017 11:34:24
557
1656.0000
XLON
84202842000029951-E0WVCU9kePjX20170811
11-Aug-2017 11:45:44
511
1656.0000
XLON
84202842000030874-E0WVCU9keX5v20170811
11-Aug-2017 11:52:44
305
1656.0000
XLON
84402844000031481-E0WVCU9kea6h20170811
11-Aug-2017 11:52:44
205
1656.0000
XLON
84402844000031481-E0WVCU9kea6f20170811
11-Aug-2017 11:54:24
375
1656.0000
XLON
84402844000031635-E0WVCU9keajR20170811
11-Aug-2017 11:54:24
70
1656.0000
XLON
84402844000031635-E0WVCU9keajP20170811
11-Aug-2017 11:54:24
76
1656.0000
XLON
84402844000031635-E0WVCU9keajT20170811
11-Aug-2017 12:05:25
511
1656.0000
XLON
84202842000032535-E0WVCU9kefi620170811
11-Aug-2017 12:11:43
30
1656.0000
XLON
84402844000032973-E0WVCU9keijB20170811
11-Aug-2017 12:11:43
250
1656.0000
XLON
84402844000032973-E0WVCU9keij920170811
11-Aug-2017 12:11:43
200
1656.0000
XLON
84402844000032973-E0WVCU9keij720170811
11-Aug-2017 12:11:43
51
1656.0000
XLON
84402844000032973-E0WVCU9keij520170811
11-Aug-2017 12:12:44
10
1655.0000
XLON
84202842000033103-E0WVCU9kej2C20170811
11-Aug-2017 12:12:44
634
1655.0000
XLON
84202842000033103-E0WVCU9kej2A20170811
11-Aug-2017 12:26:04
326
1655.0000
XLON
84402844000034366-E0WVCU9kerOX20170811
11-Aug-2017 12:26:04
209
1655.0000
XLON
84402844000034366-E0WVCU9kerOV20170811
11-Aug-2017 12:28:17
543
1656.0000
XLON
84402844000034555-E0WVCU9ketR820170811
11-Aug-2017 12:37:44
15
1658.0000
XLON
84202842000036248-E0WVCU9kf8NZ20170811
11-Aug-2017 12:37:44
750
1658.0000
XLON
84202842000036248-E0WVCU9kf8NX20170811
11-Aug-2017 12:52:22
441
1659.0000
XLON
84202842000038150-E0WVCU9kfLKM20170811
11-Aug-2017 12:52:22
70
1659.0000
XLON
84202842000038150-E0WVCU9kfLKJ20170811
11-Aug-2017 12:52:45
375
1659.0000
XLON
84202842000038193-E0WVCU9kfLoK20170811
11-Aug-2017 12:52:45
543
1659.0000
XLON
84202842000038193-E0WVCU9kfLoM20170811
11-Aug-2017 13:01:25
510
1660.0000
XLON
84402844000039526-E0WVCU9kfUE720170811
11-Aug-2017 13:04:04
299
1660.0000
XLON
84202842000040114-E0WVCU9kfXa220170811
11-Aug-2017 13:04:04
212
1660.0000
XLON
84202842000040114-E0WVCU9kfXa020170811
11-Aug-2017 13:14:00
120
1660.0000
XLON
84202842000041439-E0WVCU9kfgS820170811
11-Aug-2017 13:14:00
408
1660.0000
XLON
84202842000041439-E0WVCU9kfgS620170811
11-Aug-2017 13:17:43
556
1659.0000
XLON
84202842000041909-E0WVCU9kfjaK20170811
11-Aug-2017 13:18:05
545
1658.0000
XLON
84402844000042522-E0WVCU9kfjxA20170811
11-Aug-2017 13:30:00
524
1657.0000
XLON
84202842000044791-E0WVCU9kfsPe20170811
11-Aug-2017 13:37:39
556
1658.0000
XLON
84202842000047312-E0WVCU9kg6cT20170811
11-Aug-2017 13:37:39
5
1658.0000
XLON
84202842000047312-E0WVCU9kg6cW20170811
11-Aug-2017 13:39:50
544
1658.0000
XLON
84202842000047741-E0WVCU9kg9fi20170811
11-Aug-2017 13:44:45
561
1657.0000
XLON
84202842000048406-E0WVCU9kgFvf20170811
11-Aug-2017 13:47:03
540
1657.0000
XLON
84202842000048996-E0WVCU9kgJOR20170811
11-Aug-2017 13:48:54
35
1657.0000
XLON
84202842000049531-E0WVCU9kgLxZ20170811
11-Aug-2017 13:48:54
510
1657.0000
XLON
84202842000049531-E0WVCU9kgLxb20170811
11-Aug-2017 13:57:26
510
1657.0000
XLON
84402844000051379-E0WVCU9kgVTZ20170811
11-Aug-2017 13:57:54
510
1657.0000
XLON
84202842000051804-E0WVCU9kgW1l20170811
11-Aug-2017 14:01:10
3
1657.0000
XLON
84402844000052490-E0WVCU9kgZrO20170811
11-Aug-2017 14:01:10
381
1657.0000
XLON
84402844000052490-E0WVCU9kgZrM20170811
11-Aug-2017 14:01:10
135
1657.0000
XLON
84402844000052490-E0WVCU9kgZrQ20170811
11-Aug-2017 14:06:15
542
1658.0000
XLON
84202842000053584-E0WVCU9kggFL20170811
11-Aug-2017 14:12:04
519
1659.0000
XLON
84402844000054753-E0WVCU9kgmGh20170811
11-Aug-2017 14:18:50
672
1659.0000
XLON
84202842000055913-E0WVCU9kgsmK20170811
11-Aug-2017 14:18:50
43
1659.0000
XLON
84202842000055913-E0WVCU9kgsmI20170811
11-Aug-2017 14:22:26
374
1658.0000
XLON
84202842000055950-E0WVCU9kgwFG20170811
11-Aug-2017 14:22:54
105
1658.0000
XLON
84402844000056709-E0WVCU9kgwes20170811
11-Aug-2017 14:27:29
423
1658.0000
XLON
84402844000056960-E0WVCU9kh02P20170811
11-Aug-2017 14:27:29
102
1658.0000
XLON
84402844000056960-E0WVCU9kh02S20170811
11-Aug-2017 14:30:07
538
1658.0000
XLON
84402844000058080-E0WVCU9kh31R20170811
11-Aug-2017 14:31:15
510
1658.0000
XLON
84402844000058378-E0WVCU9kh5Jz20170811
11-Aug-2017 14:36:48
360
1658.0000
XLON
84402844000059702-E0WVCU9khBDE20170811
11-Aug-2017 14:36:48
189
1658.0000
XLON
84402844000059702-E0WVCU9khBDG20170811
11-Aug-2017 14:40:39
532
1658.0000
XLON
84202842000060600-E0WVCU9khFcT20170811
11-Aug-2017 14:49:21
535
1657.0000
XLON
84402844000060977-E0WVCU9khNuD20170811
11-Aug-2017 14:50:09
524
1657.0000
XLON
84202842000062668-E0WVCU9khOY620170811
11-Aug-2017 14:50:16
190
1657.0000
XLON
84202842000062668-E0WVCU9khOhw20170811
11-Aug-2017 14:52:01
519
1657.0000
XLON
84402844000062983-E0WVCU9khQPx20170811
11-Aug-2017 14:58:56
510
1657.0000
XLON
84402844000064716-E0WVCU9khWbD20170811
11-Aug-2017 15:02:54
510
1656.0000
XLON
84202842000065600-E0WVCU9khazS20170811
11-Aug-2017 15:14:15
64
1657.0000
XLON
84402844000068682-E0WVCU9khkoT20170811
11-Aug-2017 15:14:35
561
1657.0000
XLON
84402844000068857-E0WVCU9khlC420170811
11-Aug-2017 15:18:42
663
1657.0000
XLON
84202842000070050-E0WVCU9khp7320170811
11-Aug-2017 15:20:15
765
1656.0000
XLON
84402844000069444-E0WVCU9khqnk20170811
11-Aug-2017 15:24:36
264
1655.0000
XLON
84402844000071660-E0WVCU9khxlK20170811
11-Aug-2017 15:26:15
510
1655.0000
XLON
84402844000072234-E0WVCU9khzvj20170811
11-Aug-2017 15:27:59
816
1655.0000
XLON
84402844000072680-E0WVCU9ki1xL20170811
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
11 August 2017
Number of ordinary shares purchased:
46,900
Volume weighted average price paid per share ():
17.6463
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
11-Aug-2017 07:01:39
377
17.7500
XAMS
BIL-83402834000001754-11220170811
11-Aug-2017 07:01:39
138
17.7500
XAMS
BIL-83402834000001754-11320170811
11-Aug-2017 07:07:53
378
17.7300
XAMS
BIL-83402834000002943-18620170811
11-Aug-2017 07:08:11
178
17.7350
XAMS
BIL-83402834000002970-19820170811
11-Aug-2017 07:08:11
375
17.7350
XAMS
BIL-83402834000002970-19920170811
11-Aug-2017 07:09:59
248
17.7300
XAMS
BIL-83402834000003179-21120170811
11-Aug-2017 07:12:16
296
17.7450
XAMS
BIL-83402834000003509-22920170811
11-Aug-2017 07:12:16
256
17.7450
XAMS
BIL-83402834000003509-23020170811
11-Aug-2017 07:14:03
229
17.7450
XAMS
BIL-83602836000003712-25820170811
11-Aug-2017 07:14:03
273
17.7450
XAMS
BIL-83602836000003712-25720170811
11-Aug-2017 07:20:16
552
17.7650
XAMS
BIL-83602836000004382-34220170811
11-Aug-2017 07:22:18
176
17.7700
XAMS
BIL-83602836000004479-35120170811
11-Aug-2017 07:22:18
329
17.7700
XAMS
BIL-83602836000004479-34920170811
11-Aug-2017 07:23:45
127
17.7750
XAMS
BIL-83602836000004729-36020170811
11-Aug-2017 07:23:45
376
17.7750
XAMS
BIL-83602836000004729-36120170811
11-Aug-2017 07:27:16
414
17.7900
XAMS
BIL-83402834000005135-43520170811
11-Aug-2017 07:27:16
89
17.7900
XAMS
BIL-83402834000005135-43420170811
11-Aug-2017 07:32:12
471
17.7400
XAMS
BIL-83602836000005486-52520170811
11-Aug-2017 07:34:37
502
17.7250
XAMS
BIL-83402834000005888-54820170811
11-Aug-2017 07:40:00
523
17.7100
XAMS
BIL-83602836000006364-65520170811
11-Aug-2017 07:56:32
152
17.7200
XAMS
BIL-83602836000007954-78320170811
11-Aug-2017 07:56:32
400
17.7200
XAMS
BIL-83602836000007954-78220170811
11-Aug-2017 08:01:14
603
17.7250
XAMS
BIL-83402834000008410-80620170811
11-Aug-2017 08:06:37
84
17.7200
XAMS
BIL-83402834000008974-84920170811
11-Aug-2017 08:06:37
468
17.7200
XAMS
BIL-83402834000008974-85020170811
11-Aug-2017 08:13:01
503
17.7000
XAMS
BIL-83602836000009539-89020170811
11-Aug-2017 08:19:18
118
17.7000
XAMS
BIL-83602836000010168-92020170811
11-Aug-2017 08:20:33
670
17.7100
XAMS
BIL-83602836000010311-93220170811
11-Aug-2017 08:26:44
602
17.7000
XAMS
BIL-83402834000011219-106520170811
11-Aug-2017 08:30:18
446
17.7050
XAMS
BIL-83602836000011605-113020170811
11-Aug-2017 08:30:19
56
17.7050
XAMS
BIL-83602836000011605-113120170811
11-Aug-2017 08:40:11
753
17.7250
XAMS
BIL-83402834000012598-126120170811
11-Aug-2017 08:50:10
275
17.7050
XAMS
BIL-83602836000013505-132420170811
11-Aug-2017 08:50:10
540
17.7050
XAMS
BIL-83602836000013505-132520170811
11-Aug-2017 08:50:30
340
17.7000
XAMS
BIL-83602836000013501-133420170811
11-Aug-2017 08:50:30
171
17.7000
XAMS
BIL-83602836000013501-133620170811
11-Aug-2017 08:50:30
39
17.7000
XAMS
BIL-83602836000013501-133320170811
11-Aug-2017 08:50:30
220
17.7000
XAMS
BIL-83602836000013501-133520170811
11-Aug-2017 08:50:30
25
17.7000
XAMS
BIL-83402834000013585-133720170811
11-Aug-2017 09:00:41
511
17.6950
XAMS
BIL-83402834000014210-139120170811
11-Aug-2017 09:03:36
502
17.6900
XAMS
BIL-83402834000014919-139920170811
11-Aug-2017 09:10:11
505
17.6450
XAMS
BIL-83402834000015592-142620170811
11-Aug-2017 09:16:28
93
17.6600
XAMS
BIL-83402834000016280-146920170811
11-Aug-2017 09:16:28
418
17.6600
XAMS
BIL-83402834000016280-147020170811
11-Aug-2017 09:23:55
515
17.6300
XAMS
BIL-83402834000016919-152520170811
11-Aug-2017 09:35:13
304
17.6250
XAMS
BIL-83602836000017727-165420170811
11-Aug-2017 09:35:14
231
17.6250
XAMS
BIL-83602836000017727-165520170811
11-Aug-2017 09:54:01
552
17.6700
XAMS
BIL-83602836000019023-186420170811
11-Aug-2017 10:07:36
703
17.6850
XAMS
BIL-83602836000019898-190820170811
11-Aug-2017 10:23:36
561
17.6950
XAMS
BIL-83602836000021129-202620170811
11-Aug-2017 10:25:02
510
17.6900
XAMS
BIL-83402834000021150-202820170811
11-Aug-2017 10:28:24
354
17.6750
XAMS
BIL-83602836000021415-207120170811
11-Aug-2017 10:28:24
148
17.6750
XAMS
BIL-83602836000021415-207220170811
11-Aug-2017 10:31:20
562
17.6650
XAMS
BIL-83402834000021694-207520170811
11-Aug-2017 10:45:11
511
17.6500
XAMS
BIL-83402834000022118-217220170811
11-Aug-2017 11:02:34
692
17.6400
XAMS
BIL-83602836000023947-222720170811
11-Aug-2017 11:12:22
552
17.6300
XAMS
BIL-83402834000024462-226020170811
11-Aug-2017 11:22:19
393
17.6400
XAMS
BIL-83402834000025474-234220170811
11-Aug-2017 11:22:20
159
17.6400
XAMS
BIL-83402834000025474-234320170811
11-Aug-2017 11:31:39
575
17.6400
XAMS
BIL-83402834000026486-236020170811
11-Aug-2017 11:40:15
787
17.6400
XAMS
BIL-83602836000027166-242520170811
11-Aug-2017 11:40:35
678
17.6350
XAMS
BIL-83402834000027117-243820170811
11-Aug-2017 11:40:35
44
17.6350
XAMS
BIL-83402834000027117-243920170811
11-Aug-2017 12:03:45
653
17.6350
XAMS
BIL-83602836000028914-252120170811
11-Aug-2017 12:05:19
223
17.6400
XAMS
BIL-83602836000029029-252920170811
11-Aug-2017 12:14:57
502
17.6300
XAMS
BIL-83402834000029276-255920170811
11-Aug-2017 12:23:17
653
17.6100
XAMS
BIL-83602836000029959-266820170811
11-Aug-2017 12:27:23
552
17.6250
XAMS
BIL-83602836000030618-278520170811
11-Aug-2017 12:29:59
382
17.6150
XAMS
BIL-83402834000030539-280720170811
11-Aug-2017 12:38:17
502
17.6150
XAMS
BIL-83402834000032017-291220170811
11-Aug-2017 12:49:00
193
17.5950
XAMS
BIL-83402834000033139-298420170811
11-Aug-2017 12:49:00
276
17.5950
XAMS
BIL-83402834000033139-298520170811
11-Aug-2017 12:56:08
200
17.6000
XAMS
BIL-83402834000033714-301120170811
11-Aug-2017 12:56:08
400
17.6000
XAMS
BIL-83402834000033714-301220170811
11-Aug-2017 12:56:51
502
17.5950
XAMS
BIL-83602836000033468-301620170811
11-Aug-2017 12:56:54
315
17.5900
XAMS
BIL-83402834000033713-303320170811
11-Aug-2017 13:10:37
36
17.6100
XAMS
BIL-83402834000035826-316720170811
11-Aug-2017 13:10:37
165
17.6100
XAMS
BIL-83402834000035826-316620170811
11-Aug-2017 13:11:03
36
17.6100
XAMS
BIL-83602836000035957-316820170811
11-Aug-2017 13:12:07
652
17.6100
XAMS
BIL-83402834000035896-317020170811
11-Aug-2017 13:23:36
314
17.5900
XAMS
BIL-83402834000036763-321620170811
11-Aug-2017 13:25:35
201
17.5900
XAMS
BIL-83402834000037864-321720170811
11-Aug-2017 13:25:35
154
17.5900
XAMS
BIL-83602836000037350-321820170811
11-Aug-2017 13:25:38
379
17.5900
XAMS
BIL-83602836000037350-322620170811
11-Aug-2017 13:25:38
120
17.5900
XAMS
BIL-83602836000037350-322520170811
11-Aug-2017 13:29:07
512
17.5850
XAMS
BIL-83402834000038039-325920170811
11-Aug-2017 13:34:52
201
17.6000
XAMS
BIL-83402834000039072-330220170811
11-Aug-2017 13:36:47
183
17.6000
XAMS
BIL-83602836000039456-332320170811
11-Aug-2017 13:36:47
155
17.6000
XAMS
BIL-83602836000039456-332220170811
11-Aug-2017 13:36:47
164
17.6000
XAMS
BIL-83602836000039456-332120170811
11-Aug-2017 13:39:48
522
17.6000
XAMS
BIL-83602836000039818-334020170811
11-Aug-2017 13:44:38
313
17.5950
XAMS
BIL-83602836000040642-336620170811
11-Aug-2017 13:44:38
390
17.5950
XAMS
BIL-83602836000040642-336720170811
11-Aug-2017 13:47:08
502
17.5750
XAMS
BIL-83602836000040838-340320170811
11-Aug-2017 13:56:03
120
17.5900
XAMS
BIL-83602836000042383-347320170811
11-Aug-2017 13:56:03
400
17.5900
XAMS
BIL-83602836000042383-347220170811
11-Aug-2017 13:57:59
534
17.5800
XAMS
BIL-83402834000042564-347920170811
11-Aug-2017 14:04:08
182
17.5850
XAMS
BIL-83602836000043303-351820170811
11-Aug-2017 14:04:08
424
17.5850
XAMS
BIL-83602836000043303-351920170811
11-Aug-2017 14:07:30
235
17.5850
XAMS
BIL-83402834000043764-353420170811
11-Aug-2017 14:12:08
400
17.6000
XAMS
BIL-83602836000044752-356820170811
11-Aug-2017 14:12:08
152
17.6000
XAMS
BIL-83602836000044752-356920170811
11-Aug-2017 14:18:50
168
17.6050
XAMS
BIL-83402834000045554-359120170811
11-Aug-2017 14:18:50
232
17.6050
XAMS
BIL-83402834000045554-359020170811
11-Aug-2017 14:18:50
253
17.6050
XAMS
BIL-83402834000045554-359220170811
11-Aug-2017 14:18:50
503
17.6050
XAMS
BIL-83602836000045658-359520170811
11-Aug-2017 14:26:26
92
17.6050
XAMS
BIL-83402834000046579-364120170811
11-Aug-2017 14:26:26
400
17.6050
XAMS
BIL-83402834000046579-363920170811
11-Aug-2017 14:26:26
18
17.6050
XAMS
BIL-83402834000046579-364020170811
11-Aug-2017 14:27:47
56
17.6050
XAMS
BIL-83402834000046713-365320170811
11-Aug-2017 14:27:47
400
17.6050
XAMS
BIL-83402834000046713-365420170811
11-Aug-2017 14:28:11
237
17.6000
XAMS
BIL-83602836000046570-365820170811
11-Aug-2017 14:31:24
552
17.6050
XAMS
BIL-83602836000047170-370920170811
11-Aug-2017 14:40:39
528
17.6100
XAMS
BIL-83602836000048390-377620170811
11-Aug-2017 14:41:41
602
17.6000
XAMS
BIL-83402834000048540-382820170811
11-Aug-2017 14:48:37
552
17.6000
XAMS
BIL-83602836000049586-385220170811
11-Aug-2017 14:53:38
545
17.5950
XAMS
BIL-83402834000050106-391320170811
11-Aug-2017 14:57:31
585
17.5900
XAMS
BIL-83602836000049823-392220170811
11-Aug-2017 15:00:00
687
17.5850
XAMS
BIL-83602836000051449-393920170811
11-Aug-2017 15:05:22
653
17.5800
XAMS
BIL-83402834000052336-397320170811
11-Aug-2017 15:09:10
406
17.5800
XAMS
BIL-83402834000052877-401320170811
11-Aug-2017 15:09:10
28
17.5800
XAMS
BIL-83402834000052877-401420170811
11-Aug-2017 15:09:10
108
17.5800
XAMS
BIL-83402834000052877-401520170811
11-Aug-2017 15:12:41
346
17.5800
XAMS
BIL-83402834000053393-403320170811
11-Aug-2017 15:12:41
192
17.5800
XAMS
BIL-83402834000053393-403420170811
11-Aug-2017 15:15:53
400
17.5800
XAMS
BIL-83602836000054198-406020170811
11-Aug-2017 15:16:30
400
17.5800
XAMS
BIL-83602836000054271-406120170811
11-Aug-2017 15:16:30
153
17.5800
XAMS
BIL-83602836000054271-406220170811
11-Aug-2017 15:20:20
552
17.5600
XAMS
BIL-83402834000054701-410320170811
11-Aug-2017 15:21:55
457
17.5550
XAMS
BIL-83602836000055144-411020170811
11-Aug-2017 15:21:55
194
17.5550
XAMS
BIL-83602836000055144-411120170811
11-Aug-2017 15:23:44
170
17.5600
XAMS
BIL-83402834000055654-413220170811

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFLFMFFWSEDA