REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

14/08/2017 17:55

RNS Number : 9709N
RELX PLC
14 August 2017
14 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,985 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1656.5466 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,264,639ordinary shares in treasury, and has 1,067,573,997 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,849,352 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,400 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.5905 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,756,098 ordinary shares in treasury, and has 950,768,082 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,551,720 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
14 August 2017
Number of ordinary shares purchased:
52,985
Volume weighted average price paid per share (p):
1656.5466
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
14-Aug-2017 07:03:42
738
1658.0000
XLON
84202842000001546-E0WXNMbXADW320170814
14-Aug-2017 07:04:09
610
1657.0000
XLON
84402844000001133-E0WXNMbXADeG20170814
14-Aug-2017 07:04:10
711
1656.0000
XLON
84402844000001080-E0WXNMbXADf520170814
14-Aug-2017 07:11:35
91
1658.0000
XLON
84402844000002713-E0WXNMbXALOB20170814
14-Aug-2017 07:11:35
424
1658.0000
XLON
84402844000002713-E0WXNMbXALO820170814
14-Aug-2017 07:12:41
533
1656.0000
XLON
84402844000002944-E0WXNMbXAMJf20170814
14-Aug-2017 07:16:38
200
1654.0000
XLON
84402844000003367-E0WXNMbXAPf620170814
14-Aug-2017 07:16:38
131
1654.0000
XLON
84402844000003367-E0WXNMbXAPf820170814
14-Aug-2017 07:16:38
188
1654.0000
XLON
84402844000003367-E0WXNMbXAPfA20170814
14-Aug-2017 07:21:01
549
1653.0000
XLON
84402844000004013-E0WXNMbXAUIv20170814
14-Aug-2017 07:24:21
534
1653.0000
XLON
84202842000004254-E0WXNMbXAX6C20170814
14-Aug-2017 07:28:15
509
1653.0000
XLON
84202842000004649-E0WXNMbXAabQ20170814
14-Aug-2017 07:31:52
217
1655.0000
XLON
84402844000005175-E0WXNMbXAeWM20170814
14-Aug-2017 07:31:52
292
1655.0000
XLON
84402844000005175-E0WXNMbXAeWO20170814
14-Aug-2017 07:34:21
559
1653.0000
XLON
84202842000005308-E0WXNMbXAgdf20170814
14-Aug-2017 07:39:23
469
1653.0000
XLON
84402844000005865-E0WXNMbXAkGW20170814
14-Aug-2017 07:39:23
23
1653.0000
XLON
84402844000005865-E0WXNMbXAkGU20170814
14-Aug-2017 07:39:25
23
1653.0000
XLON
84402844000005865-E0WXNMbXAkJY20170814
14-Aug-2017 07:43:20
320
1654.0000
XLON
84402844000006114-E0WXNMbXAmv720170814
14-Aug-2017 07:43:20
200
1654.0000
XLON
84402844000006114-E0WXNMbXAmv420170814
14-Aug-2017 07:47:41
551
1652.0000
XLON
84202842000006486-E0WXNMbXAq9920170814
14-Aug-2017 07:51:12
509
1653.0000
XLON
84402844000006912-E0WXNMbXAt0520170814
14-Aug-2017 07:58:35
515
1653.0000
XLON
84402844000007782-E0WXNMbXAxcz20170814
14-Aug-2017 07:59:21
539
1653.0000
XLON
84402844000007961-E0WXNMbXAxvU20170814
14-Aug-2017 08:11:59
508
1654.0000
XLON
84202842000009919-E0WXNMbXB5m620170814
14-Aug-2017 08:12:41
157
1654.0000
XLON
84402844000010091-E0WXNMbXB6By20170814
14-Aug-2017 08:12:41
351
1654.0000
XLON
84402844000010091-E0WXNMbXB6C020170814
14-Aug-2017 08:16:01
399
1654.0000
XLON
84202842000010413-E0WXNMbXB7c620170814
14-Aug-2017 08:16:01
118
1654.0000
XLON
84202842000010413-E0WXNMbXB7c820170814
14-Aug-2017 08:17:41
536
1653.0000
XLON
84402844000010681-E0WXNMbXB8ss20170814
14-Aug-2017 08:26:31
509
1653.0000
XLON
84402844000011642-E0WXNMbXBE1B20170814
14-Aug-2017 08:27:57
538
1653.0000
XLON
84202842000011759-E0WXNMbXBFL920170814
14-Aug-2017 08:38:00
510
1654.0000
XLON
84202842000012783-E0WXNMbXBKlE20170814
14-Aug-2017 08:40:29
562
1653.0000
XLON
84202842000013024-E0WXNMbXBMFj20170814
14-Aug-2017 08:48:41
513
1653.0000
XLON
84402844000013943-E0WXNMbXBQOG20170814
14-Aug-2017 08:49:21
532
1653.0000
XLON
84402844000014038-E0WXNMbXBQin20170814
14-Aug-2017 09:00:29
554
1654.0000
XLON
84402844000015257-E0WXNMbXBWma20170814
14-Aug-2017 09:04:59
509
1655.0000
XLON
84402844000015798-E0WXNMbXBYV220170814
14-Aug-2017 09:12:02
126
1655.0000
XLON
84202842000016655-E0WXNMbXBbnd20170814
14-Aug-2017 09:12:02
132
1655.0000
XLON
84202842000016655-E0WXNMbXBbnf20170814
14-Aug-2017 09:12:02
79
1655.0000
XLON
84202842000016655-E0WXNMbXBbnh20170814
14-Aug-2017 09:12:02
218
1655.0000
XLON
84202842000016655-E0WXNMbXBbnb20170814
14-Aug-2017 09:20:49
509
1656.0000
XLON
84202842000017623-E0WXNMbXBgTX20170814
14-Aug-2017 09:22:41
133
1656.0000
XLON
84202842000017825-E0WXNMbXBhCm20170814
14-Aug-2017 09:22:41
375
1656.0000
XLON
84202842000017825-E0WXNMbXBhCk20170814
14-Aug-2017 09:34:20
224
1655.0000
XLON
84202842000019356-E0WXNMbXBn7H20170814
14-Aug-2017 09:34:20
371
1655.0000
XLON
84202842000019356-E0WXNMbXBn7J20170814
14-Aug-2017 09:39:22
180
1656.0000
XLON
84202842000019832-E0WXNMbXBpKR20170814
14-Aug-2017 09:39:22
329
1656.0000
XLON
84202842000019832-E0WXNMbXBpKT20170814
14-Aug-2017 09:43:02
559
1657.0000
XLON
84402844000020118-E0WXNMbXBqei20170814
14-Aug-2017 09:57:02
149
1658.0000
XLON
84202842000021583-E0WXNMbXBxpY20170814
14-Aug-2017 10:00:11
78
1658.0000
XLON
84202842000021861-E0WXNMbXBzNM20170814
14-Aug-2017 10:00:11
610
1658.0000
XLON
84202842000021856-E0WXNMbXBzNE20170814
14-Aug-2017 10:00:11
532
1658.0000
XLON
84202842000021861-E0WXNMbXBzNO20170814
14-Aug-2017 10:08:41
362
1658.0000
XLON
84202842000022837-E0WXNMbXC3ZK20170814
14-Aug-2017 10:08:41
169
1658.0000
XLON
84202842000022837-E0WXNMbXC3ZM20170814
14-Aug-2017 10:19:22
354
1658.0000
XLON
84202842000023840-E0WXNMbXC7KL20170814
14-Aug-2017 10:19:27
155
1658.0000
XLON
84202842000023840-E0WXNMbXC7P220170814
14-Aug-2017 10:21:01
299
1658.0000
XLON
84202842000024013-E0WXNMbXC83320170814
14-Aug-2017 10:21:01
250
1658.0000
XLON
84202842000024013-E0WXNMbXC83120170814
14-Aug-2017 10:31:01
610
1659.0000
XLON
84202842000024985-E0WXNMbXCBPC20170814
14-Aug-2017 10:40:25
509
1659.0000
XLON
84402844000026109-E0WXNMbXCFdF20170814
14-Aug-2017 10:46:01
224
1659.0000
XLON
84402844000026908-E0WXNMbXCHqm20170814
14-Aug-2017 10:46:01
155
1659.0000
XLON
84402844000026908-E0WXNMbXCHqo20170814
14-Aug-2017 10:46:01
129
1659.0000
XLON
84402844000026908-E0WXNMbXCHqq20170814
14-Aug-2017 10:47:41
559
1659.0000
XLON
84402844000027068-E0WXNMbXCISX20170814
14-Aug-2017 10:59:21
82
1658.0000
XLON
84402844000028163-E0WXNMbXCNEs20170814
14-Aug-2017 10:59:21
375
1658.0000
XLON
84402844000028163-E0WXNMbXCNEo20170814
14-Aug-2017 10:59:21
250
1658.0000
XLON
84402844000028163-E0WXNMbXCNEq20170814
14-Aug-2017 11:08:45
548
1657.0000
XLON
84402844000030128-E0WXNMbXCTRZ20170814
14-Aug-2017 11:16:02
375
1656.0000
XLON
84402844000031000-E0WXNMbXCX4Z20170814
14-Aug-2017 11:16:02
178
1656.0000
XLON
84402844000031000-E0WXNMbXCX4b20170814
14-Aug-2017 11:23:43
558
1655.0000
XLON
84402844000031999-E0WXNMbXCaCq20170814
14-Aug-2017 11:31:02
2
1655.0000
XLON
84202842000032992-E0WXNMbXCcxR20170814
14-Aug-2017 11:31:02
250
1655.0000
XLON
84202842000032992-E0WXNMbXCcxT20170814
14-Aug-2017 11:31:02
256
1655.0000
XLON
84202842000032992-E0WXNMbXCcxV20170814
14-Aug-2017 11:32:42
526
1655.0000
XLON
84402844000033077-E0WXNMbXCdfY20170814
14-Aug-2017 11:45:47
268
1656.0000
XLON
84202842000035492-E0WXNMbXChTB20170814
14-Aug-2017 11:45:47
241
1656.0000
XLON
84202842000035492-E0WXNMbXChT920170814
14-Aug-2017 11:49:22
53
1656.0000
XLON
84402844000035883-E0WXNMbXCiZ220170814
14-Aug-2017 11:49:22
482
1656.0000
XLON
84402844000035883-E0WXNMbXCiZ020170814
14-Aug-2017 11:57:42
266
1656.0000
XLON
84402844000036781-E0WXNMbXClpB20170814
14-Aug-2017 11:57:42
200
1656.0000
XLON
84402844000036781-E0WXNMbXClpD20170814
14-Aug-2017 11:57:42
93
1656.0000
XLON
84402844000036781-E0WXNMbXClpF20170814
14-Aug-2017 11:59:22
544
1656.0000
XLON
84202842000037189-E0WXNMbXCm7a20170814
14-Aug-2017 12:15:50
474
1657.0000
XLON
84402844000038615-E0WXNMbXCsVj20170814
14-Aug-2017 12:19:23
375
1657.0000
XLON
84402844000038954-E0WXNMbXCtW220170814
14-Aug-2017 12:19:23
146
1657.0000
XLON
84402844000038954-E0WXNMbXCtW420170814
14-Aug-2017 12:21:03
750
1657.0000
XLON
84202842000039298-E0WXNMbXCu6020170814
14-Aug-2017 12:21:03
12
1657.0000
XLON
84202842000039298-E0WXNMbXCu6220170814
14-Aug-2017 12:57:16
459
1658.0000
XLON
84202842000043686-E0WXNMbXD9x520170814
14-Aug-2017 12:57:16
750
1658.0000
XLON
84202842000043686-E0WXNMbXD9x320170814
14-Aug-2017 12:57:16
375
1658.0000
XLON
84202842000043686-E0WXNMbXD9x120170814
14-Aug-2017 12:58:56
205
1658.0000
XLON
84202842000043869-E0WXNMbXDAaB20170814
14-Aug-2017 12:58:56
142
1658.0000
XLON
84202842000043869-E0WXNMbXDAaD20170814
14-Aug-2017 12:58:56
212
1658.0000
XLON
84202842000043869-E0WXNMbXDAaF20170814
14-Aug-2017 13:00:36
263
1658.0000
XLON
84402844000043774-E0WXNMbXDBdU20170814
14-Aug-2017 13:00:36
164
1658.0000
XLON
84402844000043774-E0WXNMbXDBdY20170814
14-Aug-2017 13:00:36
100
1658.0000
XLON
84402844000043774-E0WXNMbXDBdW20170814
14-Aug-2017 13:01:03
547
1658.0000
XLON
84402844000043819-E0WXNMbXDBoe20170814
14-Aug-2017 13:02:43
500
1658.0000
XLON
84402844000043987-E0WXNMbXDCY420170814
14-Aug-2017 13:10:20
434
1657.0000
XLON
84202842000045188-E0WXNMbXDFnh20170814
14-Aug-2017 13:10:20
74
1657.0000
XLON
84202842000045188-E0WXNMbXDFnj20170814
14-Aug-2017 13:11:03
526
1657.0000
XLON
84402844000044886-E0WXNMbXDG9q20170814
14-Aug-2017 13:37:26
87
1659.0000
XLON
84202842000049042-E0WXNMbXDWSK20170814
14-Aug-2017 13:37:26
513
1659.0000
XLON
84202842000049042-E0WXNMbXDWSM20170814
14-Aug-2017 13:39:09
424
1658.0000
XLON
84202842000049418-E0WXNMbXDYCQ20170814
14-Aug-2017 13:39:09
169
1658.0000
XLON
84202842000049418-E0WXNMbXDYCO20170814
14-Aug-2017 13:40:46
551
1658.0000
XLON
84402844000049446-E0WXNMbXDZxS20170814
14-Aug-2017 13:41:03
516
1658.0000
XLON
84202842000049786-E0WXNMbXDa9K20170814
14-Aug-2017 13:42:43
508
1658.0000
XLON
84402844000049819-E0WXNMbXDbCu20170814
14-Aug-2017 13:44:23
317
1658.0000
XLON
84402844000050150-E0WXNMbXDceT20170814
14-Aug-2017 13:44:23
242
1658.0000
XLON
84402844000050150-E0WXNMbXDceR20170814
14-Aug-2017 13:51:15
550
1658.0000
XLON
84202842000051414-E0WXNMbXDiAO20170814
14-Aug-2017 13:54:46
34
1658.0000
XLON
84202842000053461-E0WXNMbXDlFL20170814
14-Aug-2017 13:54:46
498
1658.0000
XLON
84202842000053461-E0WXNMbXDlFN20170814
14-Aug-2017 13:56:57
508
1657.0000
XLON
84202842000053766-E0WXNMbXDmlr20170814
14-Aug-2017 14:01:04
508
1657.0000
XLON
84402844000054508-E0WXNMbXDqY420170814
14-Aug-2017 14:04:27
509
1656.0000
XLON
84202842000055288-E0WXNMbXDtM820170814
14-Aug-2017 14:10:19
508
1655.0000
XLON
84402844000056038-E0WXNMbXDxLF20170814
14-Aug-2017 14:15:01
553
1655.0000
XLON
84202842000057116-E0WXNMbXE11o20170814
14-Aug-2017 14:27:04
749
1656.0000
XLON
84202842000059756-E0WXNMbXE7lF20170814
14-Aug-2017 14:31:04
535
1656.0000
XLON
84202842000061050-E0WXNMbXEAZE20170814
14-Aug-2017 14:32:44
8
1656.0000
XLON
84402844000061146-E0WXNMbXEBeB20170814
14-Aug-2017 14:32:44
500
1656.0000
XLON
84402844000061146-E0WXNMbXEBe920170814
14-Aug-2017 14:37:43
619
1658.0000
XLON
84202842000063243-E0WXNMbXEEwx20170814
14-Aug-2017 14:39:34
60
1658.0000
XLON
84202842000063732-E0WXNMbXEGUS20170814
14-Aug-2017 14:39:34
466
1658.0000
XLON
84202842000063732-E0WXNMbXEGUU20170814
14-Aug-2017 14:41:04
521
1659.0000
XLON
84402844000063875-E0WXNMbXEHfa20170814
14-Aug-2017 14:51:15
508
1661.0000
XLON
84402844000066710-E0WXNMbXEQlg20170814
14-Aug-2017 14:55:01
559
1661.0000
XLON
84202842000068422-E0WXNMbXETZK20170814
14-Aug-2017 14:56:04
559
1661.0000
XLON
84202842000068790-E0WXNMbXEUCW20170814
14-Aug-2017 14:58:08
559
1660.0000
XLON
84202842000069025-E0WXNMbXEVYb20170814
14-Aug-2017 14:59:27
289
1660.0000
XLON
84402844000069125-E0WXNMbXEWyJ20170814
14-Aug-2017 14:59:27
220
1660.0000
XLON
84402844000069125-E0WXNMbXEWyL20170814
14-Aug-2017 15:01:04
262
1660.0000
XLON
84202842000070051-E0WXNMbXEYWG20170814
14-Aug-2017 15:01:04
121
1660.0000
XLON
84202842000070051-E0WXNMbXEYWE20170814
14-Aug-2017 15:01:04
8
1660.0000
XLON
84202842000070051-E0WXNMbXEYWC20170814
14-Aug-2017 15:01:04
143
1660.0000
XLON
84202842000070051-E0WXNMbXEYWA20170814
14-Aug-2017 15:04:24
508
1659.0000
XLON
84202842000070808-E0WXNMbXEb8Q20170814
14-Aug-2017 15:07:44
508
1659.0000
XLON
84202842000071947-E0WXNMbXEdRy20170814
14-Aug-2017 15:09:27
541
1659.0000
XLON
84402844000072093-E0WXNMbXEeiB20170814
14-Aug-2017 15:12:45
181
1659.0000
XLON
84202842000073666-E0WXNMbXEgmI20170814
14-Aug-2017 15:12:45
339
1659.0000
XLON
84202842000073666-E0WXNMbXEgmK20170814
14-Aug-2017 15:16:10
534
1658.0000
XLON
84402844000074418-E0WXNMbXEjAS20170814
14-Aug-2017 15:19:25
482
1658.0000
XLON
84202842000075751-E0WXNMbXElir20170814
14-Aug-2017 15:19:25
46
1658.0000
XLON
84202842000075751-E0WXNMbXElit20170814
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
14 August 2017
Number of ordinary shares purchased:
47,400
Volume weighted average price paid per share ():
17.5905
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
14-Aug-2017 07:04:09
499
17.5850
XAMS
BIO-83402834000001855-4220170814
14-Aug-2017 07:04:09
101
17.5750
XAMS
BIO-83402834000002137-4420170814
14-Aug-2017 07:04:09
712
17.5750
XAMS
BIO-83402834000002137-4520170814
14-Aug-2017 07:04:09
599
17.5750
XAMS
BIO-83602836000001833-4320170814
14-Aug-2017 07:11:37
647
17.6100
XAMS
BIO-83602836000003527-17720170814
14-Aug-2017 07:17:14
294
17.5600
XAMS
BIO-83602836000003883-28820170814
14-Aug-2017 07:17:14
255
17.5600
XAMS
BIO-83602836000003883-28920170814
14-Aug-2017 07:19:12
539
17.5450
XAMS
BIO-83402834000004276-34920170814
14-Aug-2017 07:21:58
500
17.5500
XAMS
BIO-83602836000004820-39820170814
14-Aug-2017 07:25:36
532
17.5500
XAMS
BIO-83602836000005239-43020170814
14-Aug-2017 07:32:58
461
17.5500
XAMS
BIO-83402834000005882-50420170814
14-Aug-2017 07:32:58
188
17.5500
XAMS
BIO-83402834000005882-50520170814
14-Aug-2017 07:37:28
499
17.5400
XAMS
BIO-83402834000006346-53420170814
14-Aug-2017 07:44:55
522
17.5550
XAMS
BIO-83402834000007075-63120170814
14-Aug-2017 07:46:09
538
17.5400
XAMS
BIO-83402834000007198-66520170814
14-Aug-2017 07:54:21
526
17.5500
XAMS
BIO-83602836000007841-76420170814
14-Aug-2017 07:58:49
524
17.5400
XAMS
BIO-83602836000008051-78720170814
14-Aug-2017 08:01:46
503
17.5350
XAMS
BIO-83402834000008820-81220170814
14-Aug-2017 08:17:13
699
17.5600
XAMS
BIO-83402834000010576-96020170814
14-Aug-2017 08:26:12
593
17.5600
XAMS
BIO-83602836000011819-101620170814
14-Aug-2017 08:26:30
647
17.5550
XAMS
BIO-83402834000011799-101920170814
14-Aug-2017 08:29:10
520
17.5550
XAMS
BIO-83602836000012095-104120170814
14-Aug-2017 08:42:10
673
17.5500
XAMS
BIO-83402834000013155-111820170814
14-Aug-2017 08:46:39
549
17.5450
XAMS
BIO-83402834000013371-115120170814
14-Aug-2017 08:53:16
7
17.5400
XAMS
BIO-83602836000013759-118520170814
14-Aug-2017 08:59:18
542
17.5500
XAMS
BIO-83602836000014663-121120170814
14-Aug-2017 09:00:33
528
17.5450
XAMS
BIO-83402834000014740-124820170814
14-Aug-2017 09:10:39
527
17.5500
XAMS
BIO-83402834000015251-131520170814
14-Aug-2017 09:17:46
509
17.5450
XAMS
BIO-83402834000015775-134820170814
14-Aug-2017 09:20:44
549
17.5500
XAMS
BIO-83402834000016511-138820170814
14-Aug-2017 09:24:31
499
17.5400
XAMS
BIO-83602836000016668-141620170814
14-Aug-2017 09:44:05
500
17.5600
XAMS
BIO-83402834000018296-150020170814
14-Aug-2017 10:06:35
506
17.5950
XAMS
BIO-83602836000019732-153820170814
14-Aug-2017 10:08:15
309
17.5950
XAMS
BIO-83602836000019833-154120170814
14-Aug-2017 10:08:15
290
17.5950
XAMS
BIO-83602836000019833-154220170814
14-Aug-2017 10:12:24
749
17.5850
XAMS
BIO-83402834000019975-157620170814
14-Aug-2017 10:25:23
516
17.6050
XAMS
BIO-83602836000020860-162720170814
14-Aug-2017 10:29:58
499
17.6000
XAMS
BIO-83402834000021042-163820170814
14-Aug-2017 10:40:24
547
17.6000
XAMS
BIO-83602836000021779-170020170814
14-Aug-2017 10:40:33
450
17.5950
XAMS
BIO-83602836000021760-170220170814
14-Aug-2017 10:40:33
299
17.5950
XAMS
BIO-83602836000021760-170320170814
14-Aug-2017 10:55:08
294
17.5850
XAMS
BIO-83402834000022875-173120170814
14-Aug-2017 10:55:08
206
17.5850
XAMS
BIO-83402834000022875-173220170814
14-Aug-2017 11:10:20
837
17.5900
XAMS
BIO-83602836000023739-178020170814
14-Aug-2017 11:10:20
1043
17.5900
XAMS
BIO-83402834000023835-178120170814
14-Aug-2017 11:43:24
542
17.5950
XAMS
BIO-83402834000026194-187820170814
14-Aug-2017 11:51:13
166
17.5950
XAMS
BIO-83402834000026785-189820170814
14-Aug-2017 11:51:13
398
17.5950
XAMS
BIO-83402834000026785-189720170814
14-Aug-2017 11:53:28
39
17.5900
XAMS
BIO-83602836000026494-190720170814
14-Aug-2017 11:58:45
242
17.5900
XAMS
BIO-83602836000026494-191820170814
14-Aug-2017 11:58:45
552
17.5900
XAMS
BIO-83602836000026494-191720170814
14-Aug-2017 12:10:56
501
17.6000
XAMS
BIO-83402834000027454-195320170814
14-Aug-2017 12:10:56
48
17.6000
XAMS
BIO-83402834000027454-195620170814
14-Aug-2017 12:15:31
584
17.5950
XAMS
BIO-83402834000027800-197020170814
14-Aug-2017 12:28:45
511
17.6050
XAMS
BIO-83602836000028732-201320170814
14-Aug-2017 12:38:44
400
17.6150
XAMS
BIO-83402834000029525-203820170814
14-Aug-2017 12:38:44
149
17.6150
XAMS
BIO-83402834000029525-203920170814
14-Aug-2017 12:41:40
618
17.6150
XAMS
BIO-83602836000029522-205020170814
14-Aug-2017 12:41:40
519
17.6150
XAMS
BIO-83402834000029611-205320170814
14-Aug-2017 12:46:46
499
17.6050
XAMS
BIO-83402834000029932-207320170814
14-Aug-2017 12:57:42
649
17.6050
XAMS
BIO-83602836000030941-211120170814
14-Aug-2017 13:04:36
201
17.6100
XAMS
BIO-83402834000031575-213020170814
14-Aug-2017 13:06:18
228
17.6100
XAMS
BIO-83602836000031656-213320170814
14-Aug-2017 13:06:18
400
17.6100
XAMS
BIO-83602836000031656-213220170814
14-Aug-2017 13:06:18
21
17.6100
XAMS
BIO-83602836000031656-213120170814
14-Aug-2017 13:15:20
193
17.6100
XAMS
BIO-83602836000032355-217120170814
14-Aug-2017 13:15:20
323
17.6100
XAMS
BIO-83602836000032355-217220170814
14-Aug-2017 13:16:51
699
17.6050
XAMS
BIO-83402834000032440-218820170814
14-Aug-2017 13:20:23
92
17.6000
XAMS
BIO-83602836000032565-231020170814
14-Aug-2017 13:20:23
457
17.6000
XAMS
BIO-83602836000032565-231120170814
14-Aug-2017 13:31:17
211
17.6000
XAMS
BIO-83602836000033703-246220170814
14-Aug-2017 13:33:35
499
17.6000
XAMS
BIO-83402834000033906-250120170814
14-Aug-2017 13:34:41
699
17.6000
XAMS
BIO-83602836000034052-256420170814
14-Aug-2017 13:39:25
21
17.5950
XAMS
BIO-83602836000034222-261920170814
14-Aug-2017 13:39:25
478
17.5950
XAMS
BIO-83602836000034222-262020170814
14-Aug-2017 13:45:24
474
17.5950
XAMS
BIO-83402834000035042-267820170814
14-Aug-2017 13:51:14
315
17.5950
XAMS
BIO-83402834000035742-273620170814
14-Aug-2017 13:51:14
384
17.5950
XAMS
BIO-83402834000035742-273720170814
14-Aug-2017 13:51:15
591
17.5900
XAMS
BIO-83602836000035730-274020170814
14-Aug-2017 14:01:18
599
17.5800
XAMS
BIO-83402834000036685-280320170814
14-Aug-2017 14:01:18
549
17.5800
XAMS
BIO-83602836000036597-279720170814
14-Aug-2017 14:01:18
549
17.5800
XAMS
BIO-83402834000036689-280620170814
14-Aug-2017 14:16:56
499
17.6000
XAMS
BIO-83602836000038015-297920170814
14-Aug-2017 14:18:15
499
17.5900
XAMS
BIO-83602836000038142-304520170814
14-Aug-2017 14:23:48
699
17.6000
XAMS
BIO-83602836000038567-309920170814
14-Aug-2017 14:31:20
599
17.6000
XAMS
BIO-83602836000039534-316020170814
14-Aug-2017 14:31:20
699
17.6000
XAMS
BIO-83402834000039548-316120170814
14-Aug-2017 14:32:53
511
17.6050
XAMS
BIO-83402834000039974-320120170814
14-Aug-2017 14:48:05
208
17.6350
XAMS
BIO-83402834000042364-346720170814
14-Aug-2017 14:48:05
291
17.6350
XAMS
BIO-83402834000042364-346620170814
14-Aug-2017 14:49:45
535
17.6400
XAMS
BIO-83402834000042681-352020170814
14-Aug-2017 14:51:28
128
17.6450
XAMS
BIO-83402834000042958-353820170814
14-Aug-2017 14:51:28
400
17.6450
XAMS
BIO-83402834000042958-353720170814
14-Aug-2017 14:54:01
549
17.6450
XAMS
BIO-83602836000043298-355620170814
14-Aug-2017 14:58:43
499
17.6450
XAMS
BIO-83402834000043396-357820170814
14-Aug-2017 15:04:17
599
17.6450
XAMS
BIO-83402834000044265-360420170814
14-Aug-2017 15:04:50
599
17.6450
XAMS
BIO-83602836000045104-361620170814
14-Aug-2017 15:05:42
540
17.6400
XAMS
BIO-83602836000044298-362420170814
14-Aug-2017 15:13:06
54
17.6550
XAMS
BIO-83402834000046602-372720170814
14-Aug-2017 15:13:06
246
17.6550
XAMS
BIO-83402834000046602-372820170814
14-Aug-2017 15:15:45
195
17.6500
XAMS
BIO-83602836000046987-374320170814
14-Aug-2017 15:15:45
304
17.6500
XAMS
BIO-83602836000046987-374420170814
14-Aug-2017 15:16:26
534
17.6450
XAMS
BIO-83402834000047475-378520170814
14-Aug-2017 15:18:10
371
17.6400
XAMS
BIO-83602836000047765-379520170814
14-Aug-2017 15:18:10
312
17.6400
XAMS
BIO-83602836000047765-379620170814
14-Aug-2017 15:18:10
16
17.6400
XAMS
BIO-83602836000047765-379720170814
14-Aug-2017 15:19:46
506
17.6450
XAMS
BIO-83402834000048107-383920170814
14-Aug-2017 15:23:06
282
17.6400
XAMS
BIO-83602836000048599-390220170814

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFUFMLFWSELA