REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

15/08/2017 17:35

RNS Number : 0920O
RELX PLC
15 August 2017
15 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1670.8473 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,317,739ordinary shares in treasury, and has 1,067,524,116 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,902,452 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,300 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.7257 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,803,398 ordinary shares in treasury, and has 950,720,782 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,599,020 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
15 August 2017
Number of ordinary shares purchased:
53,100
Volume weighted average price paid per share (p):
1670.8473
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
15-Aug-2017 07:02:23
357
1663.0000
XLON
84402844000001313-E0WY6K5SgcST20170815
15-Aug-2017 07:02:45
152
1663.0000
XLON
84402844000001313-E0WY6K5SgcwJ20170815
15-Aug-2017 07:02:45
559
1662.0000
XLON
84202842000001077-E0WY6K5Sgcwd20170815
15-Aug-2017 07:04:46
509
1667.0000
XLON
84402844000001624-E0WY6K5Sgf3j20170815
15-Aug-2017 07:11:41
526
1666.0000
XLON
84202842000002373-E0WY6K5SgmLA20170815
15-Aug-2017 07:20:37
328
1668.0000
XLON
84202842000003076-E0WY6K5Sgu5y20170815
15-Aug-2017 07:20:37
181
1668.0000
XLON
84202842000003076-E0WY6K5Sgu5w20170815
15-Aug-2017 07:22:42
545
1667.0000
XLON
84202842000003179-E0WY6K5Sgvlj20170815
15-Aug-2017 07:27:10
516
1667.0000
XLON
84202842000003302-E0WY6K5SgzVf20170815
15-Aug-2017 07:28:11
509
1669.0000
XLON
84402844000003639-E0WY6K5Sh0Gw20170815
15-Aug-2017 07:29:55
559
1669.0000
XLON
84402844000003781-E0WY6K5Sh1Zk20170815
15-Aug-2017 07:30:10
38
1668.0000
XLON
84402844000003726-E0WY6K5Sh21y20170815
15-Aug-2017 07:30:10
521
1668.0000
XLON
84402844000003726-E0WY6K5Sh21w20170815
15-Aug-2017 07:32:42
521
1668.0000
XLON
84402844000004031-E0WY6K5Sh4P720170815
15-Aug-2017 07:36:07
513
1667.0000
XLON
84202842000004258-E0WY6K5Sh6At20170815
15-Aug-2017 07:40:21
556
1665.0000
XLON
84202842000004601-E0WY6K5ShAQi20170815
15-Aug-2017 07:45:31
508
1665.0000
XLON
84202842000004868-E0WY6K5ShEMv20170815
15-Aug-2017 07:47:54
539
1664.0000
XLON
84402844000005099-E0WY6K5ShFzZ20170815
15-Aug-2017 07:55:50
537
1662.0000
XLON
84202842000005488-E0WY6K5ShLNY20170815
15-Aug-2017 07:59:17
368
1663.0000
XLON
84402844000005691-E0WY6K5ShNW420170815
15-Aug-2017 07:59:17
141
1663.0000
XLON
84402844000005691-E0WY6K5ShNW620170815
15-Aug-2017 08:05:27
559
1662.0000
XLON
84402844000006018-E0WY6K5ShSde20170815
15-Aug-2017 08:09:28
543
1661.0000
XLON
84402844000006080-E0WY6K5ShVj020170815
15-Aug-2017 08:09:28
63
1661.0000
XLON
84202842000006322-E0WY6K5ShVjS20170815
15-Aug-2017 08:09:28
445
1661.0000
XLON
84202842000006322-E0WY6K5ShVjW20170815
15-Aug-2017 08:19:22
711
1661.0000
XLON
84402844000006835-E0WY6K5ShcSI20170815
15-Aug-2017 08:24:22
399
1662.0000
XLON
84402844000007073-E0WY6K5ShfbS20170815
15-Aug-2017 08:24:22
100
1662.0000
XLON
84402844000007073-E0WY6K5ShfbQ20170815
15-Aug-2017 08:24:22
10
1662.0000
XLON
84402844000007073-E0WY6K5ShfbO20170815
15-Aug-2017 08:26:25
544
1662.0000
XLON
84402844000007174-E0WY6K5ShhMq20170815
15-Aug-2017 08:36:37
509
1662.0000
XLON
84202842000007974-E0WY6K5ShqeU20170815
15-Aug-2017 08:39:32
96
1663.0000
XLON
84402844000008166-E0WY6K5Shsc820170815
15-Aug-2017 08:39:32
413
1663.0000
XLON
84402844000008166-E0WY6K5ShscB20170815
15-Aug-2017 08:47:03
410
1663.0000
XLON
84202842000008597-E0WY6K5ShxA520170815
15-Aug-2017 08:47:03
98
1663.0000
XLON
84202842000008597-E0WY6K5ShxA720170815
15-Aug-2017 08:47:42
530
1663.0000
XLON
84202842000008641-E0WY6K5ShxSX20170815
15-Aug-2017 09:06:04
162
1668.0000
XLON
84402844000009927-E0WY6K5Si9QS20170815
15-Aug-2017 09:06:04
397
1668.0000
XLON
84402844000009927-E0WY6K5Si9QU20170815
15-Aug-2017 09:07:54
405
1668.0000
XLON
84402844000010076-E0WY6K5SiAo820170815
15-Aug-2017 09:07:54
103
1668.0000
XLON
84402844000010076-E0WY6K5SiAot20170815
15-Aug-2017 09:10:46
509
1670.0000
XLON
84402844000010301-E0WY6K5SiCVe20170815
15-Aug-2017 09:14:09
314
1671.0000
XLON
84202842000010575-E0WY6K5SiE6a20170815
15-Aug-2017 09:14:09
195
1671.0000
XLON
84202842000010575-E0WY6K5SiE6X20170815
15-Aug-2017 09:27:42
53
1673.0000
XLON
84402844000011533-E0WY6K5SiL3620170815
15-Aug-2017 09:27:42
296
1673.0000
XLON
84402844000011533-E0WY6K5SiL3A20170815
15-Aug-2017 09:27:42
160
1673.0000
XLON
84402844000011533-E0WY6K5SiL3820170815
15-Aug-2017 09:27:42
11
1672.0000
XLON
84202842000011421-E0WY6K5SiL3K20170815
15-Aug-2017 09:28:53
620
1672.0000
XLON
84202842000011421-E0WY6K5SiLcC20170815
15-Aug-2017 09:36:05
134
1672.0000
XLON
84402844000012291-E0WY6K5SiPB620170815
15-Aug-2017 09:36:05
375
1672.0000
XLON
84402844000012291-E0WY6K5SiPB420170815
15-Aug-2017 09:38:55
509
1671.0000
XLON
84202842000012376-E0WY6K5SiQkF20170815
15-Aug-2017 09:48:27
509
1673.0000
XLON
84202842000013463-E0WY6K5SiVPj20170815
15-Aug-2017 09:50:37
559
1673.0000
XLON
84402844000013799-E0WY6K5SiWbR20170815
15-Aug-2017 10:04:16
470
1674.0000
XLON
84202842000015002-E0WY6K5SidPp20170815
15-Aug-2017 10:04:16
182
1674.0000
XLON
84202842000015002-E0WY6K5SidPn20170815
15-Aug-2017 10:10:23
441
1674.0000
XLON
84202842000015457-E0WY6K5Sih2V20170815
15-Aug-2017 10:10:23
67
1674.0000
XLON
84202842000015457-E0WY6K5Sih2T20170815
15-Aug-2017 10:19:22
539
1675.0000
XLON
84202842000016095-E0WY6K5Sikqa20170815
15-Aug-2017 10:22:25
711
1675.0000
XLON
84202842000016247-E0WY6K5SimhI20170815
15-Aug-2017 10:33:42
499
1676.0000
XLON
84402844000017498-E0WY6K5Sis7N20170815
15-Aug-2017 10:33:42
9
1676.0000
XLON
84402844000017498-E0WY6K5Sis7L20170815
15-Aug-2017 10:47:42
610
1676.0000
XLON
84402844000018950-E0WY6K5SiyXL20170815
15-Aug-2017 10:50:37
509
1676.0000
XLON
84402844000019234-E0WY6K5Sj0L920170815
15-Aug-2017 10:54:24
508
1676.0000
XLON
84402844000019322-E0WY6K5Sj2q720170815
15-Aug-2017 11:02:27
227
1678.0000
XLON
84202842000020541-E0WY6K5Sj8iE20170815
15-Aug-2017 11:02:27
42
1678.0000
XLON
84202842000020541-E0WY6K5Sj8iC20170815
15-Aug-2017 11:02:27
239
1678.0000
XLON
84202842000020541-E0WY6K5Sj8iH20170815
15-Aug-2017 11:15:52
509
1678.0000
XLON
84402844000021734-E0WY6K5SjHHR20170815
15-Aug-2017 11:18:36
524
1678.0000
XLON
84202842000021805-E0WY6K5SjIsg20170815
15-Aug-2017 11:21:45
517
1678.0000
XLON
84202842000021855-E0WY6K5SjKNO20170815
15-Aug-2017 11:30:11
310
1678.0000
XLON
84202842000022735-E0WY6K5SjNm320170815
15-Aug-2017 11:33:07
140
1678.0000
XLON
84402844000023008-E0WY6K5SjOla20170815
15-Aug-2017 11:36:56
368
1678.0000
XLON
84402844000023008-E0WY6K5SjQM520170815
15-Aug-2017 11:36:56
610
1678.0000
XLON
84202842000023134-E0WY6K5SjQMF20170815
15-Aug-2017 11:49:22
199
1677.0000
XLON
84402844000024407-E0WY6K5SjW2Q20170815
15-Aug-2017 11:49:22
357
1677.0000
XLON
84402844000024407-E0WY6K5SjW2S20170815
15-Aug-2017 11:51:02
516
1677.0000
XLON
84202842000024481-E0WY6K5SjWYJ20170815
15-Aug-2017 12:04:40
559
1676.0000
XLON
84402844000025353-E0WY6K5Sjcae20170815
15-Aug-2017 12:04:40
600
1676.0000
XLON
84202842000025283-E0WY6K5Sjcac20170815
15-Aug-2017 12:14:07
508
1674.0000
XLON
84202842000026273-E0WY6K5SjhIv20170815
15-Aug-2017 12:22:44
368
1674.0000
XLON
84402844000027537-E0WY6K5SjlVF20170815
15-Aug-2017 12:22:44
242
1674.0000
XLON
84402844000027537-E0WY6K5SjlVH20170815
15-Aug-2017 12:24:22
464
1674.0000
XLON
84202842000027468-E0WY6K5SjmN720170815
15-Aug-2017 12:24:22
275
1674.0000
XLON
84202842000027468-E0WY6K5SjmN920170815
15-Aug-2017 12:33:49
67
1673.0000
XLON
84202842000027937-E0WY6K5Sjsug20170815
15-Aug-2017 12:33:49
441
1673.0000
XLON
84202842000027937-E0WY6K5Sjsud20170815
15-Aug-2017 12:46:15
512
1671.0000
XLON
84202842000028734-E0WY6K5Sk06V20170815
15-Aug-2017 12:50:00
402
1671.0000
XLON
84202842000030530-E0WY6K5Sk2c320170815
15-Aug-2017 12:55:31
420
1671.0000
XLON
84202842000031106-E0WY6K5Sk5x120170815
15-Aug-2017 12:55:31
188
1671.0000
XLON
84202842000031106-E0WY6K5Sk5wz20170815
15-Aug-2017 12:56:58
509
1671.0000
XLON
84402844000031406-E0WY6K5Sk73z20170815
15-Aug-2017 12:59:18
509
1672.0000
XLON
84402844000031761-E0WY6K5Sk8zB20170815
15-Aug-2017 13:08:09
692
1671.0000
XLON
84402844000032993-E0WY6K5SkFME20170815
15-Aug-2017 13:17:42
533
1673.0000
XLON
84202842000034034-E0WY6K5SkKRY20170815
15-Aug-2017 13:19:14
508
1672.0000
XLON
84202842000034212-E0WY6K5SkLIw20170815
15-Aug-2017 13:30:04
180
1672.0000
XLON
84202842000035394-E0WY6K5SkRh420170815
15-Aug-2017 13:30:04
328
1672.0000
XLON
84202842000035394-E0WY6K5SkRh220170815
15-Aug-2017 13:30:54
403
1671.0000
XLON
84402844000036270-E0WY6K5SkT2B20170815
15-Aug-2017 13:30:54
181
1671.0000
XLON
84402844000036270-E0WY6K5SkT2920170815
15-Aug-2017 13:32:50
514
1670.0000
XLON
84402844000036754-E0WY6K5SkW5820170815
15-Aug-2017 13:32:50
26
1670.0000
XLON
84402844000036452-E0WY6K5SkW5620170815
15-Aug-2017 13:36:40
366
1669.0000
XLON
84402844000037600-E0WY6K5SkanF20170815
15-Aug-2017 13:36:40
176
1669.0000
XLON
84402844000037600-E0WY6K5SkanA20170815
15-Aug-2017 13:44:23
209
1670.0000
XLON
84402844000038788-E0WY6K5Skhct20170815
15-Aug-2017 13:44:23
299
1670.0000
XLON
84402844000038788-E0WY6K5Skhcv20170815
15-Aug-2017 13:58:02
48
1672.0000
XLON
84202842000040953-E0WY6K5SkrYC20170815
15-Aug-2017 13:58:02
562
1672.0000
XLON
84202842000040953-E0WY6K5SkrYA20170815
15-Aug-2017 13:59:23
5
1672.0000
XLON
84202842000041455-E0WY6K5SksNJ20170815
15-Aug-2017 13:59:23
706
1672.0000
XLON
84202842000041455-E0WY6K5SksNH20170815
15-Aug-2017 14:03:54
551
1673.0000
XLON
84202842000042017-E0WY6K5Skwm920170815
15-Aug-2017 14:09:22
530
1673.0000
XLON
84402844000042958-E0WY6K5Sl1qZ20170815
15-Aug-2017 14:11:51
559
1672.0000
XLON
84402844000043611-E0WY6K5Sl4SY20170815
15-Aug-2017 14:13:04
509
1672.0000
XLON
84202842000044028-E0WY6K5Sl5Yk20170815
15-Aug-2017 14:16:15
542
1671.0000
XLON
84402844000044583-E0WY6K5Sl8le20170815
15-Aug-2017 14:21:23
214
1671.0000
XLON
84402844000045405-E0WY6K5SlD0E20170815
15-Aug-2017 14:21:23
321
1671.0000
XLON
84402844000045405-E0WY6K5SlD0H20170815
15-Aug-2017 14:28:26
9
1671.0000
XLON
84402844000045948-E0WY6K5SlJGM20170815
15-Aug-2017 14:28:27
523
1671.0000
XLON
84402844000045948-E0WY6K5SlJGR20170815
15-Aug-2017 14:30:04
56
1671.0000
XLON
84202842000046902-E0WY6K5SlKhT20170815
15-Aug-2017 14:30:04
452
1671.0000
XLON
84202842000046902-E0WY6K5SlKhQ20170815
15-Aug-2017 14:31:04
520
1670.0000
XLON
84402844000047461-E0WY6K5SlMCy20170815
15-Aug-2017 14:35:17
526
1671.0000
XLON
84402844000048237-E0WY6K5SlQ5K20170815
15-Aug-2017 14:42:04
511
1672.0000
XLON
84202842000049456-E0WY6K5SlWCu20170815
15-Aug-2017 14:43:22
508
1672.0000
XLON
84402844000049772-E0WY6K5SlX8X20170815
15-Aug-2017 14:44:24
79
1672.0000
XLON
84202842000049760-E0WY6K5SlXzA20170815
15-Aug-2017 14:44:24
444
1672.0000
XLON
84202842000049760-E0WY6K5SlXz820170815
15-Aug-2017 15:03:28
390
1673.0000
XLON
84202842000053359-E0WY6K5Slp7O20170815
15-Aug-2017 15:05:08
658
1673.0000
XLON
84202842000053883-E0WY6K5SlqPz20170815
15-Aug-2017 15:06:47
711
1673.0000
XLON
84402844000054290-E0WY6K5Slrox20170815
15-Aug-2017 15:09:47
509
1674.0000
XLON
84202842000055048-E0WY6K5SluBD20170815
15-Aug-2017 15:16:02
742
1674.0000
XLON
84402844000056521-E0WY6K5SlymR20170815
15-Aug-2017 15:16:02
153
1674.0000
XLON
84202842000056462-E0WY6K5SlynB20170815
15-Aug-2017 15:16:02
461
1674.0000
XLON
84202842000056462-E0WY6K5Slyn820170815
15-Aug-2017 15:19:27
191
1675.0000
XLON
84402844000057752-E0WY6K5Sm0c420170815
15-Aug-2017 15:19:27
173
1675.0000
XLON
84402844000057752-E0WY6K5Sm0c620170815
15-Aug-2017 15:19:27
195
1675.0000
XLON
84402844000057752-E0WY6K5Sm0c820170815
15-Aug-2017 15:24:27
509
1675.0000
XLON
84402844000058917-E0WY6K5Sm5ID20170815
15-Aug-2017 15:26:36
509
1676.0000
XLON
84402844000059549-E0WY6K5Sm7g820170815
15-Aug-2017 15:29:24
29
1676.0000
XLON
84202842000060369-E0WY6K5SmCMl20170815
15-Aug-2017 15:29:24
29
1676.0000
XLON
84202842000060369-E0WY6K5SmCMf20170815
15-Aug-2017 15:29:24
185
1676.0000
XLON
84202842000060369-E0WY6K5SmCMh20170815
15-Aug-2017 15:29:24
175
1676.0000
XLON
84202842000060369-E0WY6K5SmCMj20170815
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
15 August 2017
Number of ordinary shares purchased:
47,300
Volume weighted average price paid per share ():
17.7257
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
15-Aug-2017 07:04:00
498
17.7650
XAMS
BIP-83402834000001990-6920170815
15-Aug-2017 07:09:21
422
17.7700
XAMS
BIP-83402834000002517-11720170815
15-Aug-2017 07:11:01
400
17.7450
XAMS
BIP-83602836000002637-13620170815
15-Aug-2017 07:11:01
97
17.7450
XAMS
BIP-83602836000002637-13720170815
15-Aug-2017 07:20:10
498
17.7550
XAMS
BIP-83402834000003304-25320170815
15-Aug-2017 07:22:42
98
17.7550
XAMS
BIP-83402834000003438-26920170815
15-Aug-2017 07:22:42
400
17.7550
XAMS
BIP-83402834000003438-27020170815
15-Aug-2017 07:26:28
108
17.7650
XAMS
BIP-83402834000003593-29720170815
15-Aug-2017 07:26:28
400
17.7650
XAMS
BIP-83402834000003593-29620170815
15-Aug-2017 07:28:46
184
17.7850
XAMS
BIP-83602836000003687-34020170815
15-Aug-2017 07:28:46
313
17.7850
XAMS
BIP-83602836000003687-33920170815
15-Aug-2017 07:34:01
196
17.7650
XAMS
BIP-83402834000003984-38220170815
15-Aug-2017 07:34:01
400
17.7650
XAMS
BIP-83402834000003984-38120170815
15-Aug-2017 07:34:37
497
17.7600
XAMS
BIP-83402834000003908-38320170815
15-Aug-2017 07:36:07
547
17.7450
XAMS
BIP-83402834000004062-39520170815
15-Aug-2017 07:40:00
518
17.7050
XAMS
BIP-83402834000004362-42020170815
15-Aug-2017 07:45:29
501
17.7200
XAMS
BIP-83602836000004780-48720170815
15-Aug-2017 07:48:41
510
17.7000
XAMS
BIP-83602836000004990-54420170815
15-Aug-2017 07:55:20
57
17.6650
XAMS
BIP-83602836000005305-59220170815
15-Aug-2017 07:55:20
450
17.6650
XAMS
BIP-83602836000005305-59120170815
15-Aug-2017 08:00:00
497
17.6700
XAMS
BIP-83602836000005658-66120170815
15-Aug-2017 08:05:16
497
17.6550
XAMS
BIP-83602836000006075-70220170815
15-Aug-2017 08:09:05
84
17.6450
XAMS
BIP-83602836000006294-75320170815
15-Aug-2017 08:09:05
451
17.6450
XAMS
BIP-83602836000006294-75420170815
15-Aug-2017 08:22:19
498
17.6450
XAMS
BIP-83602836000007091-84720170815
15-Aug-2017 08:36:04
400
17.6550
XAMS
BIP-83602836000008026-86320170815
15-Aug-2017 08:36:04
229
17.6550
XAMS
BIP-83602836000008026-86420170815
15-Aug-2017 08:38:13
640
17.6550
XAMS
BIP-83402834000008305-86820170815
15-Aug-2017 08:43:16
647
17.6600
XAMS
BIP-83402834000008521-88120170815
15-Aug-2017 08:53:20
212
17.6550
XAMS
BIP-83402834000008983-90320170815
15-Aug-2017 08:53:41
498
17.6500
XAMS
BIP-83602836000008608-90420170815
15-Aug-2017 09:02:01
132
17.6700
XAMS
BIP-83402834000009419-94520170815
15-Aug-2017 09:03:30
400
17.6700
XAMS
BIP-83402834000009507-94620170815
15-Aug-2017 09:03:30
117
17.6700
XAMS
BIP-83402834000009507-94720170815
15-Aug-2017 09:14:13
311
17.7100
XAMS
BIP-83602836000009844-98920170815
15-Aug-2017 09:21:00
497
17.7150
XAMS
BIP-83402834000010267-99720170815
15-Aug-2017 09:21:33
497
17.7200
XAMS
BIP-83402834000010366-100120170815
15-Aug-2017 09:28:53
236
17.7200
XAMS
BIP-83602836000010531-103720170815
15-Aug-2017 09:28:53
42
17.7200
XAMS
BIP-83602836000010531-103620170815
15-Aug-2017 09:28:53
498
17.7200
XAMS
BIP-83602836000010531-103820170815
15-Aug-2017 09:28:55
497
17.7150
XAMS
BIP-83402834000010587-103920170815
15-Aug-2017 09:37:30
497
17.7050
XAMS
BIP-83602836000010571-105720170815
15-Aug-2017 09:42:58
309
17.6900
XAMS
BIP-83402834000011391-106520170815
15-Aug-2017 09:42:58
189
17.6900
XAMS
BIP-83402834000011391-106420170815
15-Aug-2017 09:56:23
497
17.7100
XAMS
BIP-83602836000012171-110620170815
15-Aug-2017 10:12:23
486
17.7250
XAMS
BIP-83402834000012921-116420170815
15-Aug-2017 10:17:18
554
17.7250
XAMS
BIP-83602836000013057-117320170815
15-Aug-2017 10:19:59
720
17.7200
XAMS
BIP-83602836000013053-117520170815
15-Aug-2017 10:26:36
521
17.7150
XAMS
BIP-83402834000013397-118720170815
15-Aug-2017 10:47:49
28
17.7250
XAMS
BIP-83402834000014794-123620170815
15-Aug-2017 10:48:19
400
17.7300
XAMS
BIP-83602836000014648-124820170815
15-Aug-2017 10:48:19
311
17.7300
XAMS
BIP-83602836000014648-124920170815
15-Aug-2017 10:50:03
61
17.7250
XAMS
BIP-83602836000014625-125020170815
15-Aug-2017 10:50:43
38
17.7250
XAMS
BIP-83602836000014625-125320170815
15-Aug-2017 10:50:43
712
17.7250
XAMS
BIP-83602836000014625-125220170815
15-Aug-2017 11:06:42
524
17.7250
XAMS
BIP-83402834000015727-129620170815
15-Aug-2017 11:20:16
497
17.7450
XAMS
BIP-83402834000016420-135120170815
15-Aug-2017 11:20:16
1
17.7450
XAMS
BIP-83402834000016420-135220170815
15-Aug-2017 11:24:43
310
17.7450
XAMS
BIP-83402834000016645-136420170815
15-Aug-2017 11:29:45
15
17.7450
XAMS
BIP-83602836000016669-137220170815
15-Aug-2017 11:33:04
148
17.7500
XAMS
BIP-83602836000016809-137920170815
15-Aug-2017 11:38:34
68
17.7550
XAMS
BIP-83602836000017046-138320170815
15-Aug-2017 11:38:34
149
17.7550
XAMS
BIP-83602836000017046-138420170815
15-Aug-2017 11:38:34
200
17.7550
XAMS
BIP-83602836000017046-138520170815
15-Aug-2017 11:38:34
151
17.7550
XAMS
BIP-83602836000017046-138620170815
15-Aug-2017 11:46:31
360
17.7500
XAMS
BIP-83602836000017385-140220170815
15-Aug-2017 11:46:31
668
17.7500
XAMS
BIP-83602836000017383-140120170815
15-Aug-2017 11:46:32
308
17.7500
XAMS
BIP-83602836000017385-140320170815
15-Aug-2017 11:47:38
571
17.7400
XAMS
BIP-83402834000017687-141420170815
15-Aug-2017 11:57:02
259
17.7350
XAMS
BIP-83602836000017568-142920170815
15-Aug-2017 11:57:02
129
17.7350
XAMS
BIP-83602836000017568-143020170815
15-Aug-2017 11:57:02
122
17.7350
XAMS
BIP-83602836000017568-143120170815
15-Aug-2017 12:05:03
506
17.7350
XAMS
BIP-83602836000018157-144820170815
15-Aug-2017 12:12:05
3
17.7300
XAMS
BIP-83402834000018474-149820170815
15-Aug-2017 12:12:05
505
17.7300
XAMS
BIP-83402834000018474-149920170815
15-Aug-2017 12:22:08
57
17.7250
XAMS
BIP-83602836000018671-152620170815
15-Aug-2017 12:22:44
466
17.7250
XAMS
BIP-83602836000018671-152720170815
15-Aug-2017 12:35:38
902
17.7250
XAMS
BIP-83602836000020232-162620170815
15-Aug-2017 12:39:59
547
17.7200
XAMS
BIP-83602836000020474-163920170815
15-Aug-2017 12:46:16
547
17.7150
XAMS
BIP-83602836000020632-165420170815
15-Aug-2017 12:57:16
200
17.7250
XAMS
BIP-83602836000021592-167920170815
15-Aug-2017 12:57:16
400
17.7250
XAMS
BIP-83602836000021592-168020170815
15-Aug-2017 12:57:16
46
17.7250
XAMS
BIP-83602836000021592-168120170815
15-Aug-2017 13:00:15
501
17.7300
XAMS
BIP-83602836000021800-170120170815
15-Aug-2017 13:16:24
110
17.7550
XAMS
BIP-83602836000023522-173620170815
15-Aug-2017 13:16:24
205
17.7550
XAMS
BIP-83602836000023522-173720170815
15-Aug-2017 13:16:24
183
17.7550
XAMS
BIP-83602836000023522-173820170815
15-Aug-2017 13:18:04
127
17.7450
XAMS
BIP-83402834000023885-174520170815
15-Aug-2017 13:18:04
400
17.7450
XAMS
BIP-83402834000023885-174420170815
15-Aug-2017 13:20:56
596
17.7500
XAMS
BIP-83602836000023800-174820170815
15-Aug-2017 13:25:53
520
17.7450
XAMS
BIP-83402834000024229-176120170815
15-Aug-2017 13:29:26
310
17.7450
XAMS
BIP-83602836000024677-177020170815
15-Aug-2017 13:32:50
547
17.7300
XAMS
BIP-83402834000025216-178520170815
15-Aug-2017 13:33:06
646
17.7250
XAMS
BIP-83602836000024862-178820170815
15-Aug-2017 13:47:10
58
17.7300
XAMS
BIP-83602836000026580-184920170815
15-Aug-2017 13:47:10
440
17.7300
XAMS
BIP-83602836000026580-184820170815
15-Aug-2017 13:49:33
300
17.7300
XAMS
BIP-83602836000026826-186020170815
15-Aug-2017 13:49:33
75
17.7300
XAMS
BIP-83602836000026826-186120170815
15-Aug-2017 13:49:33
172
17.7300
XAMS
BIP-83602836000026826-186220170815
15-Aug-2017 13:51:20
249
17.7350
XAMS
BIP-83602836000027059-186820170815
15-Aug-2017 13:51:20
249
17.7350
XAMS
BIP-83602836000027059-186920170815
15-Aug-2017 13:58:02
3
17.7450
XAMS
BIP-83402834000028022-189120170815
15-Aug-2017 13:58:02
593
17.7450
XAMS
BIP-83402834000028022-189020170815
15-Aug-2017 14:03:26
547
17.7550
XAMS
BIP-83402834000028896-192920170815
15-Aug-2017 14:07:18
322
17.7600
XAMS
BIP-83602836000029063-195020170815
15-Aug-2017 14:07:18
25
17.7600
XAMS
BIP-83602836000029063-195120170815
15-Aug-2017 14:07:46
596
17.7600
XAMS
BIP-83602836000029094-195520170815
15-Aug-2017 14:09:29
390
17.7550
XAMS
BIP-83602836000028886-196420170815
15-Aug-2017 14:09:29
107
17.7550
XAMS
BIP-83602836000028886-196320170815
15-Aug-2017 14:13:01
399
17.7450
XAMS
BIP-83402834000029757-199120170815
15-Aug-2017 14:13:01
139
17.7450
XAMS
BIP-83402834000029757-199220170815
15-Aug-2017 14:16:15
526
17.7400
XAMS
BIP-83402834000030059-200920170815
15-Aug-2017 14:18:52
532
17.7400
XAMS
BIP-83602836000030204-204120170815
15-Aug-2017 14:25:54
506
17.7350
XAMS
BIP-83402834000031003-210820170815
15-Aug-2017 14:31:02
517
17.7150
XAMS
BIP-83602836000031248-214120170815
15-Aug-2017 14:32:32
113
17.7100
XAMS
BIP-83402834000031699-216020170815
15-Aug-2017 14:38:39
384
17.7250
XAMS
BIP-83402834000032506-220420170815
15-Aug-2017 14:39:35
646
17.7250
XAMS
BIP-83402834000032639-221620170815
15-Aug-2017 14:44:28
504
17.7200
XAMS
BIP-83402834000032816-225320170815
15-Aug-2017 14:49:12
536
17.7250
XAMS
BIP-83602836000033187-230920170815
15-Aug-2017 14:57:26
12
17.7300
XAMS
BIP-83602836000033793-235120170815
15-Aug-2017 14:57:26
268
17.7300
XAMS
BIP-83602836000033793-235220170815
15-Aug-2017 14:58:17
164
17.7350
XAMS
BIP-83402834000034602-238220170815
15-Aug-2017 14:58:19
350
17.7350
XAMS
BIP-83402834000034602-238320170815
15-Aug-2017 14:59:54
497
17.7350
XAMS
BIP-83402834000034789-238420170815
15-Aug-2017 15:01:06
400
17.7350
XAMS
BIP-83402834000035042-238820170815
15-Aug-2017 15:06:05
80
17.7300
XAMS
BIP-83402834000035982-245920170815
15-Aug-2017 15:13:31
569
17.7400
XAMS
BIP-83402834000037241-246320170815
15-Aug-2017 15:15:26
497
17.7450
XAMS
BIP-83602836000037341-248620170815
15-Aug-2017 15:19:41
547
17.7450
XAMS
BIP-83602836000038029-251420170815
15-Aug-2017 15:21:12
592
17.7450
XAMS
BIP-83402834000038679-253020170815
15-Aug-2017 15:21:19
563
17.7400
XAMS
BIP-83402834000038359-253420170815
15-Aug-2017 15:21:19
133
17.7400
XAMS
BIP-83402834000038359-253320170815
15-Aug-2017 15:23:48
497
17.7400
XAMS
BIP-83602836000038600-255420170815
15-Aug-2017 15:24:34
102
17.7400
XAMS
BIP-83402834000039239-256620170815

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFDFMIFWSEDA