REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

16/08/2017 17:55

RNS Number : 2108O
RELX PLC
16 August 2017
16 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1688.2646 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,370,339ordinary shares in treasury, and has 1,067,488,542 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 18,955,052 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.8628 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,850,198 ordinary shares in treasury, and has 950,673,982 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,645,820 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
16 August 2017
Number of ordinary shares purchased:
52,600
Volume weighted average price paid per share (p):
1688.2646
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
16-Aug-2017 07:01:01
519
1682.0000
XLON
84402844000001223-E0WYpHZOD0Ke20170816
16-Aug-2017 07:02:44
504
1680.0000
XLON
84202842000001592-E0WYpHZOD1CX20170816
16-Aug-2017 07:04:33
553
1681.0000
XLON
84402844000001853-E0WYpHZOD38R20170816
16-Aug-2017 07:09:53
219
1681.0000
XLON
84402844000002593-E0WYpHZOD7vj20170816
16-Aug-2017 07:10:23
221
1681.0000
XLON
84402844000002593-E0WYpHZOD8U420170816
16-Aug-2017 07:10:23
64
1681.0000
XLON
84402844000002593-E0WYpHZOD8Tz20170816
16-Aug-2017 07:13:27
226
1681.0000
XLON
84202842000003116-E0WYpHZODAse20170816
16-Aug-2017 07:13:27
143
1681.0000
XLON
84202842000003116-E0WYpHZODAsg20170816
16-Aug-2017 07:14:55
552
1680.0000
XLON
84402844000003251-E0WYpHZODC1E20170816
16-Aug-2017 07:17:03
504
1680.0000
XLON
84402844000003501-E0WYpHZODEf420170816
16-Aug-2017 07:19:23
547
1682.0000
XLON
84202842000003733-E0WYpHZODGVy20170816
16-Aug-2017 07:24:30
549
1682.0000
XLON
84202842000004231-E0WYpHZODKgg20170816
16-Aug-2017 07:27:49
503
1681.0000
XLON
84402844000004596-E0WYpHZODNjB20170816
16-Aug-2017 07:31:54
504
1681.0000
XLON
84402844000005183-E0WYpHZODSOc20170816
16-Aug-2017 07:34:21
509
1681.0000
XLON
84402844000005614-E0WYpHZODUgd20170816
16-Aug-2017 07:39:21
148
1681.0000
XLON
84202842000006133-E0WYpHZODYKR20170816
16-Aug-2017 07:39:21
400
1681.0000
XLON
84202842000006133-E0WYpHZODYKP20170816
16-Aug-2017 07:47:16
39
1686.0000
XLON
84402844000007093-E0WYpHZODgYb20170816
16-Aug-2017 07:47:16
465
1686.0000
XLON
84402844000007093-E0WYpHZODgYe20170816
16-Aug-2017 07:52:44
504
1688.0000
XLON
84202842000007645-E0WYpHZODjjU20170816
16-Aug-2017 07:59:49
855
1689.0000
XLON
84202842000008425-E0WYpHZODonm20170816
16-Aug-2017 08:01:01
18
1689.0000
XLON
84202842000008595-E0WYpHZODpU920170816
16-Aug-2017 08:01:01
233
1689.0000
XLON
84202842000008595-E0WYpHZODpUD20170816
16-Aug-2017 08:01:01
248
1689.0000
XLON
84202842000008595-E0WYpHZODpUB20170816
16-Aug-2017 08:01:01
5
1689.0000
XLON
84202842000008595-E0WYpHZODpUF20170816
16-Aug-2017 08:02:41
52
1689.0000
XLON
84402844000008751-E0WYpHZODqeH20170816
16-Aug-2017 08:02:41
500
1689.0000
XLON
84402844000008751-E0WYpHZODqeF20170816
16-Aug-2017 08:11:02
389
1688.0000
XLON
84402844000009427-E0WYpHZODxaY20170816
16-Aug-2017 08:11:02
165
1688.0000
XLON
84402844000009427-E0WYpHZODxaa20170816
16-Aug-2017 08:12:52
503
1688.0000
XLON
84402844000009618-E0WYpHZODzRx20170816
16-Aug-2017 08:20:23
519
1688.0000
XLON
84202842000010241-E0WYpHZOE3WU20170816
16-Aug-2017 08:21:02
526
1688.0000
XLON
84402844000010302-E0WYpHZOE3vp20170816
16-Aug-2017 08:31:05
553
1688.0000
XLON
84402844000011708-E0WYpHZOECVP20170816
16-Aug-2017 08:32:42
538
1689.0000
XLON
84402844000011914-E0WYpHZOEDky20170816
16-Aug-2017 08:42:03
539
1689.0000
XLON
84402844000013071-E0WYpHZOENCO20170816
16-Aug-2017 08:44:22
182
1689.0000
XLON
84402844000013342-E0WYpHZOEP3920170816
16-Aug-2017 08:44:22
326
1689.0000
XLON
84402844000013342-E0WYpHZOEP3720170816
16-Aug-2017 08:53:09
504
1690.0000
XLON
84202842000014263-E0WYpHZOEVfq20170816
16-Aug-2017 08:54:22
164
1690.0000
XLON
84202842000014422-E0WYpHZOEWZw20170816
16-Aug-2017 08:54:22
377
1690.0000
XLON
84202842000014422-E0WYpHZOEWZy20170816
16-Aug-2017 09:02:26
518
1689.0000
XLON
84402844000014777-E0WYpHZOEcZt20170816
16-Aug-2017 09:10:10
190
1686.0000
XLON
84202842000016033-E0WYpHZOEhiD20170816
16-Aug-2017 09:10:10
388
1686.0000
XLON
84202842000016033-E0WYpHZOEhiF20170816
16-Aug-2017 09:12:18
388
1685.0000
XLON
84202842000015459-E0WYpHZOEjLl20170816
16-Aug-2017 09:12:18
136
1685.0000
XLON
84202842000015459-E0WYpHZOEjLo20170816
16-Aug-2017 09:26:47
266
1687.0000
XLON
84202842000017659-E0WYpHZOEs4S20170816
16-Aug-2017 09:26:47
281
1687.0000
XLON
84202842000017659-E0WYpHZOEs4U20170816
16-Aug-2017 09:30:01
375
1686.0000
XLON
84402844000018128-E0WYpHZOEuYM20170816
16-Aug-2017 09:30:01
128
1686.0000
XLON
84402844000018128-E0WYpHZOEuYO20170816
16-Aug-2017 09:31:02
100
1686.0000
XLON
84402844000018238-E0WYpHZOEv4U20170816
16-Aug-2017 09:34:18
504
1687.0000
XLON
84402844000018548-E0WYpHZOEwm120170816
16-Aug-2017 09:43:44
182
1687.0000
XLON
84202842000019500-E0WYpHZOF0xz20170816
16-Aug-2017 09:43:44
121
1687.0000
XLON
84202842000019500-E0WYpHZOF0xx20170816
16-Aug-2017 09:43:44
100
1687.0000
XLON
84202842000019500-E0WYpHZOF0y320170816
16-Aug-2017 09:43:44
100
1687.0000
XLON
84202842000019500-E0WYpHZOF0y120170816
16-Aug-2017 09:50:24
267
1687.0000
XLON
84402844000020186-E0WYpHZOF4xl20170816
16-Aug-2017 09:52:04
503
1687.0000
XLON
84202842000020362-E0WYpHZOF5il20170816
16-Aug-2017 10:00:24
755
1687.0000
XLON
84202842000021279-E0WYpHZOFAoe20170816
16-Aug-2017 10:15:49
200
1688.0000
XLON
84402844000023013-E0WYpHZOFLfA20170816
16-Aug-2017 10:15:49
63
1688.0000
XLON
84402844000023013-E0WYpHZOFLf820170816
16-Aug-2017 10:15:49
191
1688.0000
XLON
84402844000023013-E0WYpHZOFLfC20170816
16-Aug-2017 10:15:49
150
1688.0000
XLON
84402844000023013-E0WYpHZOFLfE20170816
16-Aug-2017 10:17:55
705
1687.0000
XLON
84402844000023223-E0WYpHZOFMTP20170816
16-Aug-2017 10:27:46
173
1689.0000
XLON
84402844000024143-E0WYpHZOFQyr20170816
16-Aug-2017 10:27:46
171
1689.0000
XLON
84402844000024143-E0WYpHZOFQyv20170816
16-Aug-2017 10:27:46
110
1689.0000
XLON
84402844000024143-E0WYpHZOFQyp20170816
16-Aug-2017 10:27:46
200
1689.0000
XLON
84402844000024143-E0WYpHZOFQyt20170816
16-Aug-2017 10:37:43
357
1689.0000
XLON
84402844000025434-E0WYpHZOFVBp20170816
16-Aug-2017 10:37:43
60
1689.0000
XLON
84402844000025434-E0WYpHZOFVBn20170816
16-Aug-2017 10:40:28
553
1689.0000
XLON
84402844000025900-E0WYpHZOFWMo20170816
16-Aug-2017 10:52:46
504
1690.0000
XLON
84202842000027755-E0WYpHZOFd4q20170816
16-Aug-2017 10:55:24
379
1690.0000
XLON
84202842000028043-E0WYpHZOFeN820170816
16-Aug-2017 10:55:24
124
1690.0000
XLON
84202842000028043-E0WYpHZOFeN620170816
16-Aug-2017 11:03:44
526
1690.0000
XLON
84402844000029476-E0WYpHZOFkyQ20170816
16-Aug-2017 11:11:04
504
1690.0000
XLON
84202842000030413-E0WYpHZOFoPl20170816
16-Aug-2017 11:14:08
539
1689.0000
XLON
84402844000030513-E0WYpHZOFqAG20170816
16-Aug-2017 11:24:24
513
1691.0000
XLON
84402844000031894-E0WYpHZOFvIo20170816
16-Aug-2017 11:27:07
519
1692.0000
XLON
84402844000032234-E0WYpHZOFx5e20170816
16-Aug-2017 11:37:23
531
1691.0000
XLON
84202842000033304-E0WYpHZOG3UD20170816
16-Aug-2017 11:47:34
44
1692.0000
XLON
84202842000034454-E0WYpHZOG82b20170816
16-Aug-2017 11:47:34
459
1692.0000
XLON
84202842000034454-E0WYpHZOG82d20170816
16-Aug-2017 11:57:44
654
1692.0000
XLON
84402844000035329-E0WYpHZOGBWQ20170816
16-Aug-2017 11:59:24
115
1692.0000
XLON
84202842000035546-E0WYpHZOGCBq20170816
16-Aug-2017 11:59:24
438
1692.0000
XLON
84202842000035546-E0WYpHZOGCBo20170816
16-Aug-2017 12:01:04
520
1692.0000
XLON
84402844000035694-E0WYpHZOGCsN20170816
16-Aug-2017 12:13:56
375
1691.0000
XLON
84202842000037147-E0WYpHZOGJRK20170816
16-Aug-2017 12:13:56
129
1691.0000
XLON
84202842000037147-E0WYpHZOGJRM20170816
16-Aug-2017 12:14:24
553
1692.0000
XLON
84202842000037182-E0WYpHZOGJd920170816
16-Aug-2017 12:29:24
390
1692.0000
XLON
84202842000038726-E0WYpHZOGP2L20170816
16-Aug-2017 12:29:24
214
1692.0000
XLON
84202842000038726-E0WYpHZOGP2N20170816
16-Aug-2017 12:33:17
654
1692.0000
XLON
84202842000039151-E0WYpHZOGT2y20170816
16-Aug-2017 12:37:23
504
1693.0000
XLON
84202842000039778-E0WYpHZOGUza20170816
16-Aug-2017 12:46:51
557
1691.0000
XLON
84402844000040916-E0WYpHZOGaXm20170816
16-Aug-2017 12:46:51
510
1691.0000
XLON
84202842000041022-E0WYpHZOGaXq20170816
16-Aug-2017 12:46:51
192
1691.0000
XLON
84202842000041022-E0WYpHZOGaXo20170816
16-Aug-2017 13:01:05
553
1689.0000
XLON
84202842000042416-E0WYpHZOGjGg20170816
16-Aug-2017 13:01:05
613
1689.0000
XLON
84202842000042582-E0WYpHZOGjGo20170816
16-Aug-2017 13:11:11
453
1690.0000
XLON
84202842000043466-E0WYpHZOGrOD20170816
16-Aug-2017 13:11:22
1
1690.0000
XLON
84202842000043718-E0WYpHZOGrai20170816
16-Aug-2017 13:11:22
552
1690.0000
XLON
84402844000043759-E0WYpHZOGrb920170816
16-Aug-2017 13:23:45
503
1690.0000
XLON
84402844000044896-E0WYpHZOH0kr20170816
16-Aug-2017 13:27:47
504
1690.0000
XLON
84202842000045324-E0WYpHZOH2eD20170816
16-Aug-2017 13:30:02
516
1690.0000
XLON
84202842000045940-E0WYpHZOH4aH20170816
16-Aug-2017 13:33:22
316
1689.0000
XLON
84402844000046253-E0WYpHZOH8ju20170816
16-Aug-2017 13:33:22
188
1689.0000
XLON
84402844000046253-E0WYpHZOH8jq20170816
16-Aug-2017 13:35:41
149
1689.0000
XLON
84202842000046670-E0WYpHZOHBK320170816
16-Aug-2017 13:35:41
368
1689.0000
XLON
84202842000046670-E0WYpHZOHBKe20170816
16-Aug-2017 13:35:42
24
1689.0000
XLON
84202842000046670-E0WYpHZOHBMw20170816
16-Aug-2017 13:43:37
275
1690.0000
XLON
84402844000048261-E0WYpHZOHJma20170816
16-Aug-2017 13:43:37
229
1690.0000
XLON
84402844000048261-E0WYpHZOHJmY20170816
16-Aug-2017 13:47:48
547
1689.0000
XLON
84402844000048837-E0WYpHZOHNLT20170816
16-Aug-2017 13:50:03
96
1689.0000
XLON
84402844000049580-E0WYpHZOHPpJ20170816
16-Aug-2017 13:50:03
457
1689.0000
XLON
84402844000049580-E0WYpHZOHPpL20170816
16-Aug-2017 13:54:27
522
1689.0000
XLON
84402844000050578-E0WYpHZOHU1n20170816
16-Aug-2017 13:57:50
402
1689.0000
XLON
84402844000051183-E0WYpHZOHWdi20170816
16-Aug-2017 13:57:50
102
1689.0000
XLON
84402844000051183-E0WYpHZOHWdk20170816
16-Aug-2017 14:03:43
512
1688.0000
XLON
84202842000051917-E0WYpHZOHc4R20170816
16-Aug-2017 14:07:47
246
1689.0000
XLON
84402844000052699-E0WYpHZOHfwa20170816
16-Aug-2017 14:07:47
284
1689.0000
XLON
84402844000052699-E0WYpHZOHfwc20170816
16-Aug-2017 14:12:08
536
1688.0000
XLON
84202842000053328-E0WYpHZOHj5H20170816
16-Aug-2017 14:17:47
504
1688.0000
XLON
84402844000054262-E0WYpHZOHnUi20170816
16-Aug-2017 14:20:24
316
1688.0000
XLON
84402844000054626-E0WYpHZOHpTp20170816
16-Aug-2017 14:20:24
188
1688.0000
XLON
84402844000054626-E0WYpHZOHpTn20170816
16-Aug-2017 14:22:47
505
1688.0000
XLON
84402844000054965-E0WYpHZOHrlc20170816
16-Aug-2017 14:29:27
539
1689.0000
XLON
84202842000056271-E0WYpHZOHx4520170816
16-Aug-2017 14:31:07
145
1689.0000
XLON
84402844000056766-E0WYpHZOHyxq20170816
16-Aug-2017 14:31:07
358
1689.0000
XLON
84402844000056766-E0WYpHZOHyxo20170816
16-Aug-2017 14:34:27
547
1689.0000
XLON
84202842000057420-E0WYpHZOI2jg20170816
16-Aug-2017 14:42:47
503
1690.0000
XLON
84402844000059579-E0WYpHZOICtw20170816
16-Aug-2017 14:44:28
236
1690.0000
XLON
84402844000060051-E0WYpHZOIEPs20170816
16-Aug-2017 14:44:28
468
1690.0000
XLON
84402844000060051-E0WYpHZOIEPu20170816
16-Aug-2017 14:47:48
337
1691.0000
XLON
84202842000060983-E0WYpHZOIHdq20170816
16-Aug-2017 14:47:48
209
1691.0000
XLON
84202842000060983-E0WYpHZOIHds20170816
16-Aug-2017 14:52:54
344
1691.0000
XLON
84402844000062316-E0WYpHZOILvX20170816
16-Aug-2017 14:52:54
159
1691.0000
XLON
84402844000062316-E0WYpHZOILvZ20170816
16-Aug-2017 14:54:35
211
1691.0000
XLON
84402844000062756-E0WYpHZOIN5t20170816
16-Aug-2017 14:54:35
301
1691.0000
XLON
84402844000062756-E0WYpHZOIN6520170816
16-Aug-2017 14:55:44
21
1691.0000
XLON
84402844000062756-E0WYpHZOIOOM20170816
16-Aug-2017 14:58:33
448
1691.0000
XLON
84402844000063802-E0WYpHZOIQbp20170816
16-Aug-2017 14:58:33
56
1691.0000
XLON
84402844000063802-E0WYpHZOIQbr20170816
16-Aug-2017 15:07:06
548
1690.0000
XLON
84402844000064450-E0WYpHZOIYnR20170816
16-Aug-2017 15:08:39
122
1691.0000
XLON
84402844000066935-E0WYpHZOIb1v20170816
16-Aug-2017 15:08:39
24
1691.0000
XLON
84402844000066935-E0WYpHZOIb1p20170816
16-Aug-2017 15:08:39
93
1691.0000
XLON
84402844000066935-E0WYpHZOIb1n20170816
16-Aug-2017 15:08:39
25
1691.0000
XLON
84402844000066935-E0WYpHZOIb1r20170816
16-Aug-2017 15:08:39
289
1691.0000
XLON
84402844000066935-E0WYpHZOIb1t20170816
16-Aug-2017 15:11:23
553
1690.0000
XLON
84202842000067138-E0WYpHZOIdje20170816
16-Aug-2017 15:12:48
115
1690.0000
XLON
84202842000068602-E0WYpHZOIf6020170816
16-Aug-2017 15:12:48
424
1690.0000
XLON
84202842000068602-E0WYpHZOIf5y20170816
16-Aug-2017 15:15:11
542
1690.0000
XLON
84402844000069690-E0WYpHZOIhBE20170816
16-Aug-2017 15:18:46
275
1689.0000
XLON
84402844000070307-E0WYpHZOIkPR20170816
16-Aug-2017 15:18:46
228
1689.0000
XLON
84402844000070307-E0WYpHZOIkPU20170816
16-Aug-2017 15:23:23
468
1688.0000
XLON
84202842000071363-E0WYpHZOIoON20170816
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
16 August 2017
Number of ordinary shares purchased:
46,800
Volume weighted average price paid per share ():
17.8628
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
16-Aug-2017 07:01:02
644
17.8250
XAMS
BIQ-83402834000001825-3520170816
16-Aug-2017 07:01:15
495
17.8200
XAMS
BIQ-83602836000001805-3620170816
16-Aug-2017 07:06:25
43
17.8150
XAMS
BIQ-83402834000002701-8420170816
16-Aug-2017 07:06:25
452
17.8150
XAMS
BIQ-83402834000002701-8320170816
16-Aug-2017 07:10:22
496
17.8300
XAMS
BIQ-83602836000003195-11920170816
16-Aug-2017 07:14:59
495
17.8000
XAMS
BIQ-83602836000003623-16020170816
16-Aug-2017 07:22:54
503
17.8200
XAMS
BIQ-83402834000004548-23920170816
16-Aug-2017 07:24:30
495
17.8100
XAMS
BIQ-83402834000004742-25820170816
16-Aug-2017 07:27:18
39
17.8200
XAMS
BIQ-83402834000005028-26920170816
16-Aug-2017 07:28:53
93
17.8100
XAMS
BIQ-83602836000005088-28220170816
16-Aug-2017 07:28:53
438
17.8100
XAMS
BIQ-83602836000005088-28120170816
16-Aug-2017 07:31:17
540
17.7950
XAMS
BIQ-83402834000005613-41620170816
16-Aug-2017 07:36:15
495
17.7800
XAMS
BIQ-83402834000006085-48420170816
16-Aug-2017 07:42:46
518
17.7550
XAMS
BIQ-83602836000006416-59820170816
16-Aug-2017 07:47:27
496
17.7900
XAMS
BIQ-83402834000007000-65520170816
16-Aug-2017 07:56:17
519
17.8000
XAMS
BIQ-83602836000007739-74720170816
16-Aug-2017 07:57:56
508
17.8100
XAMS
BIQ-83602836000007872-81920170816
16-Aug-2017 08:02:37
495
17.8250
XAMS
BIQ-83602836000008140-88320170816
16-Aug-2017 08:07:05
529
17.8350
XAMS
BIQ-83602836000008454-92420170816
16-Aug-2017 08:19:27
495
17.8400
XAMS
BIQ-83402834000009302-109520170816
16-Aug-2017 08:25:40
530
17.8450
XAMS
BIQ-83402834000009646-123520170816
16-Aug-2017 08:34:46
536
17.8550
XAMS
BIQ-83402834000010988-137420170816
16-Aug-2017 08:34:46
388
17.8550
XAMS
BIQ-83602836000010929-137520170816
16-Aug-2017 08:34:46
202
17.8550
XAMS
BIQ-83602836000010929-137620170816
16-Aug-2017 08:41:21
743
17.8600
XAMS
BIQ-83402834000011590-142320170816
16-Aug-2017 08:47:34
496
17.8650
XAMS
BIQ-83602836000012171-147220170816
16-Aug-2017 08:55:08
516
17.8850
XAMS
BIQ-83402834000012755-156020170816
16-Aug-2017 09:00:08
522
17.8900
XAMS
BIQ-83402834000013090-162820170816
16-Aug-2017 09:01:37
529
17.8850
XAMS
BIQ-83402834000013398-164420170816
16-Aug-2017 09:07:58
495
17.8400
XAMS
BIQ-83402834000013980-179520170816
16-Aug-2017 09:17:27
530
17.8250
XAMS
BIQ-83602836000014568-188320170816
16-Aug-2017 09:29:49
564
17.8350
XAMS
BIQ-83602836000015619-194120170816
16-Aug-2017 09:43:41
503
17.8450
XAMS
BIQ-83402834000016754-196520170816
16-Aug-2017 09:56:00
495
17.8450
XAMS
BIQ-83402834000017819-199520170816
16-Aug-2017 09:56:00
215
17.8450
XAMS
BIQ-83402834000017819-199620170816
16-Aug-2017 10:02:40
115
17.8400
XAMS
BIQ-83402834000017719-205420170816
16-Aug-2017 10:06:42
92
17.8550
XAMS
BIQ-83602836000018532-207120170816
16-Aug-2017 10:06:42
453
17.8550
XAMS
BIQ-83602836000018532-207220170816
16-Aug-2017 10:14:28
81
17.8700
XAMS
BIQ-83402834000019154-210520170816
16-Aug-2017 10:14:28
506
17.8700
XAMS
BIQ-83402834000019154-210320170816
16-Aug-2017 10:17:32
495
17.8650
XAMS
BIQ-83602836000019155-210820170816
16-Aug-2017 10:19:01
552
17.8650
XAMS
BIQ-83402834000019382-214720170816
16-Aug-2017 10:40:24
594
17.8750
XAMS
BIQ-83402834000021046-222720170816
16-Aug-2017 10:48:40
2
17.8800
XAMS
BIQ-83602836000021363-227620170816
16-Aug-2017 10:48:40
517
17.8800
XAMS
BIQ-83602836000021363-227520170816
16-Aug-2017 10:59:14
496
17.8850
XAMS
BIQ-83602836000022083-230420170816
16-Aug-2017 10:59:14
197
17.8850
XAMS
BIQ-83602836000022083-230820170816
16-Aug-2017 10:59:48
595
17.8800
XAMS
BIQ-83402834000022120-231420170816
16-Aug-2017 11:18:50
496
17.8950
XAMS
BIQ-83602836000023313-247520170816
16-Aug-2017 11:30:21
495
17.9050
XAMS
BIQ-83602836000024098-252220170816
16-Aug-2017 11:30:21
163
17.9050
XAMS
BIQ-83602836000024098-252320170816
16-Aug-2017 11:32:46
495
17.8900
XAMS
BIQ-83602836000024321-254820170816
16-Aug-2017 11:36:49
495
17.8900
XAMS
BIQ-83602836000024555-258920170816
16-Aug-2017 11:44:34
18
17.8800
XAMS
BIQ-83602836000024564-269120170816
16-Aug-2017 11:44:34
513
17.8800
XAMS
BIQ-83602836000024686-269220170816
16-Aug-2017 11:59:37
99
17.8850
XAMS
BIQ-83402834000026172-276520170816
16-Aug-2017 11:59:37
495
17.8850
XAMS
BIQ-83402834000026172-276420170816
16-Aug-2017 12:08:37
496
17.8900
XAMS
BIQ-83402834000026751-278520170816
16-Aug-2017 12:08:37
98
17.8900
XAMS
BIQ-83402834000026751-278820170816
16-Aug-2017 12:09:56
495
17.8850
XAMS
BIQ-83602836000026649-279120170816
16-Aug-2017 12:13:11
495
17.8750
XAMS
BIQ-83402834000026954-280920170816
16-Aug-2017 12:27:53
500
17.8800
XAMS
BIQ-83602836000027088-282920170816
16-Aug-2017 12:30:09
11
17.8900
XAMS
BIQ-83602836000028104-285020170816
16-Aug-2017 12:30:09
519
17.8900
XAMS
BIQ-83602836000028104-285120170816
16-Aug-2017 12:40:50
308
17.8900
XAMS
BIQ-83602836000029458-290720170816
16-Aug-2017 12:44:29
495
17.8900
XAMS
BIQ-83402834000029781-291620170816
16-Aug-2017 12:48:30
594
17.8800
XAMS
BIQ-83402834000029946-294720170816
16-Aug-2017 12:48:31
495
17.8750
XAMS
BIQ-83602836000029899-295820170816
16-Aug-2017 12:56:55
523
17.8650
XAMS
BIQ-83602836000030148-299220170816
16-Aug-2017 13:07:43
496
17.8750
XAMS
BIQ-83602836000031644-301420170816
16-Aug-2017 13:12:18
495
17.8800
XAMS
BIQ-83602836000031802-307320170816
16-Aug-2017 13:15:06
743
17.8750
XAMS
BIQ-83602836000031949-308220170816
16-Aug-2017 13:25:11
174
17.8750
XAMS
BIQ-83602836000033195-314620170816
16-Aug-2017 13:25:11
322
17.8750
XAMS
BIQ-83602836000033195-314520170816
16-Aug-2017 13:27:47
496
17.8700
XAMS
BIQ-83602836000032905-315320170816
16-Aug-2017 13:27:47
197
17.8700
XAMS
BIQ-83602836000032905-315720170816
16-Aug-2017 13:37:53
545
17.8900
XAMS
BIQ-83402834000035198-328120170816
16-Aug-2017 13:40:09
545
17.8800
XAMS
BIQ-83602836000035320-330620170816
16-Aug-2017 13:45:23
525
17.8850
XAMS
BIQ-83602836000036114-334220170816
16-Aug-2017 13:48:18
495
17.8800
XAMS
BIQ-83402834000036345-337220170816
16-Aug-2017 13:54:55
545
17.8900
XAMS
BIQ-83602836000037364-342920170816
16-Aug-2017 14:00:30
693
17.8850
XAMS
BIQ-83602836000037495-344620170816
16-Aug-2017 14:01:38
495
17.8800
XAMS
BIQ-83402834000038136-344820170816
16-Aug-2017 14:03:43
496
17.8750
XAMS
BIQ-83602836000038285-345820170816
16-Aug-2017 14:12:43
504
17.8650
XAMS
BIQ-83602836000039419-351520170816
16-Aug-2017 14:13:11
495
17.8600
XAMS
BIQ-83602836000038424-351820170816
16-Aug-2017 14:21:45
505
17.8650
XAMS
BIQ-83602836000040587-357220170816
16-Aug-2017 14:23:39
495
17.8650
XAMS
BIQ-83402834000040886-357820170816
16-Aug-2017 14:26:21
197
17.8600
XAMS
BIQ-83602836000040764-359920170816
16-Aug-2017 14:26:21
348
17.8600
XAMS
BIQ-83602836000040764-359820170816
16-Aug-2017 14:33:26
496
17.8650
XAMS
BIQ-83602836000042293-364020170816
16-Aug-2017 14:34:28
495
17.8650
XAMS
BIQ-83602836000042468-364920170816
16-Aug-2017 14:34:28
2
17.8650
XAMS
BIQ-83602836000042468-365020170816
16-Aug-2017 14:41:39
537
17.8800
XAMS
BIQ-83402834000043804-369520170816
16-Aug-2017 14:44:02
500
17.8800
XAMS
BIQ-83602836000043904-369920170816
16-Aug-2017 14:47:45
561
17.8850
XAMS
BIQ-83402834000044715-371320170816
16-Aug-2017 14:52:41
495
17.8900
XAMS
BIQ-83602836000045456-374220170816
16-Aug-2017 14:54:35
496
17.8850
XAMS
BIQ-83602836000045519-375220170816
16-Aug-2017 14:54:35
49
17.8850
XAMS
BIQ-83602836000045519-375420170816
16-Aug-2017 15:00:00
400
17.9050
XAMS
BIQ-83602836000046943-381020170816
16-Aug-2017 15:00:00
145
17.9050
XAMS
BIQ-83602836000046943-381120170816
16-Aug-2017 15:04:23
204
17.8950
XAMS
BIQ-83402834000048000-385220170816
16-Aug-2017 15:04:23
50
17.8950
XAMS
BIQ-83402834000048000-385420170816
16-Aug-2017 15:06:19
594
17.8950
XAMS
BIQ-83402834000048050-386220170816
16-Aug-2017 15:07:51
534
17.8900
XAMS
BIQ-83602836000047048-387720170816
16-Aug-2017 15:11:22
545
17.8850
XAMS
BIQ-83602836000049292-390820170816
16-Aug-2017 15:17:55
98
17.8800
XAMS
BIQ-83602836000050914-399820170816
16-Aug-2017 15:17:55
401
17.8800
XAMS
BIQ-83602836000050914-399720170816
16-Aug-2017 15:19:25
397
17.8750
XAMS
BIQ-83402834000051860-403520170816
16-Aug-2017 15:19:25
148
17.8750
XAMS
BIQ-83402834000051860-403620170816
16-Aug-2017 15:21:06
495
17.8800
XAMS
BIQ-83602836000052175-406520170816
16-Aug-2017 15:22:08
12
17.8800
XAMS
BIQ-83602836000052176-408520170816
16-Aug-2017 15:22:34
38
17.8800
XAMS
BIQ-83602836000052176-408620170816
16-Aug-2017 15:22:53
247
17.8750
XAMS
BIQ-83602836000052177-408820170816
16-Aug-2017 15:24:28
10
17.8700
XAMS
BIQ-83402834000053053-414320170816

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFSFMMFWSEIA