REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

18/08/2017 17:40

RNS Number : 4677O
RELX PLC
18 August 2017
18 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1676.1857 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,474,539ordinary shares in treasury, and has 1,067,391,628 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,059,252 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,300 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.7309 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,942,998 ordinary shares in treasury, and has 950,583,104 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,738,620 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
18 August 2017
Number of ordinary shares purchased:
52,000
Volume weighted average price paid per share (p):
1676.1857
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
18-Aug-2017 07:07:47
833
1681.0000
XLON
84202842000003169-E0WaHCXFFwdq20170818
18-Aug-2017 07:09:40
644
1680.0000
XLON
84402844000003139-E0WaHCXFFyZe20170818
18-Aug-2017 07:09:40
340
1680.0000
XLON
84402844000003139-E0WaHCXFFyZg20170818
18-Aug-2017 07:12:04
523
1680.0000
XLON
84202842000003678-E0WaHCXFG1sS20170818
18-Aug-2017 07:16:03
545
1681.0000
XLON
84202842000004236-E0WaHCXFG5se20170818
18-Aug-2017 07:17:43
501
1681.0000
XLON
84202842000004441-E0WaHCXFG7pv20170818
18-Aug-2017 07:21:03
230
1681.0000
XLON
84402844000004704-E0WaHCXFGBUt20170818
18-Aug-2017 07:21:03
273
1681.0000
XLON
84402844000004704-E0WaHCXFGBUv20170818
18-Aug-2017 07:27:45
501
1682.0000
XLON
84402844000005325-E0WaHCXFGJOu20170818
18-Aug-2017 07:29:28
542
1682.0000
XLON
84402844000005464-E0WaHCXFGLIb20170818
18-Aug-2017 07:35:05
501
1683.0000
XLON
84402844000005821-E0WaHCXFGQf920170818
18-Aug-2017 07:38:24
506
1682.0000
XLON
84202842000006068-E0WaHCXFGTEL20170818
18-Aug-2017 07:43:21
502
1685.0000
XLON
84402844000006328-E0WaHCXFGWEC20170818
18-Aug-2017 07:46:39
514
1683.0000
XLON
84202842000006531-E0WaHCXFGYnM20170818
18-Aug-2017 07:51:10
504
1683.0000
XLON
84402844000006765-E0WaHCXFGbZh20170818
18-Aug-2017 07:55:25
549
1681.0000
XLON
84202842000007039-E0WaHCXFGeTe20170818
18-Aug-2017 08:02:58
501
1682.0000
XLON
84402844000007360-E0WaHCXFGkyf20170818
18-Aug-2017 08:07:49
156
1681.0000
XLON
84202842000007714-E0WaHCXFGoFx20170818
18-Aug-2017 08:07:49
395
1681.0000
XLON
84202842000007714-E0WaHCXFGoFv20170818
18-Aug-2017 08:10:16
205
1680.0000
XLON
84402844000007772-E0WaHCXFGpdq20170818
18-Aug-2017 08:10:16
325
1680.0000
XLON
84402844000007772-E0WaHCXFGpdn20170818
18-Aug-2017 08:17:44
501
1679.0000
XLON
84202842000008430-E0WaHCXFGulQ20170818
18-Aug-2017 08:19:25
501
1679.0000
XLON
84402844000008463-E0WaHCXFGvso20170818
18-Aug-2017 08:26:59
527
1677.0000
XLON
84402844000008670-E0WaHCXFH0XL20170818
18-Aug-2017 08:35:17
551
1677.0000
XLON
84402844000009882-E0WaHCXFH6Vl20170818
18-Aug-2017 08:36:07
501
1676.0000
XLON
84202842000010001-E0WaHCXFH7NF20170818
18-Aug-2017 08:46:04
624
1677.0000
XLON
84402844000010781-E0WaHCXFHEZn20170818
18-Aug-2017 08:51:27
511
1675.0000
XLON
84202842000010930-E0WaHCXFHITh20170818
18-Aug-2017 08:55:42
535
1674.0000
XLON
84402844000011352-E0WaHCXFHMBa20170818
18-Aug-2017 09:02:44
515
1674.0000
XLON
84402844000012220-E0WaHCXFHR6p20170818
18-Aug-2017 09:05:36
502
1676.0000
XLON
84402844000012671-E0WaHCXFHTe720170818
18-Aug-2017 09:16:39
601
1676.0000
XLON
84202842000013904-E0WaHCXFHdau20170818
18-Aug-2017 09:18:00
363
1676.0000
XLON
84402844000014118-E0WaHCXFHery20170818
18-Aug-2017 09:19:09
551
1675.0000
XLON
84202842000014205-E0WaHCXFHg7q20170818
18-Aug-2017 09:21:12
530
1676.0000
XLON
84402844000014596-E0WaHCXFHhgl20170818
18-Aug-2017 09:28:58
516
1676.0000
XLON
84202842000015662-E0WaHCXFHn0v20170818
18-Aug-2017 09:34:20
528
1675.0000
XLON
84202842000015707-E0WaHCXFHqfd20170818
18-Aug-2017 09:39:02
93
1674.0000
XLON
84402844000016250-E0WaHCXFHtZF20170818
18-Aug-2017 09:39:02
408
1674.0000
XLON
84402844000016250-E0WaHCXFHtZB20170818
18-Aug-2017 09:48:38
532
1674.0000
XLON
84402844000017497-E0WaHCXFHzhI20170818
18-Aug-2017 09:50:00
501
1673.0000
XLON
84402844000017687-E0WaHCXFI12N20170818
18-Aug-2017 10:00:00
651
1674.0000
XLON
84202842000018890-E0WaHCXFIE9o20170818
18-Aug-2017 10:07:13
250
1675.0000
XLON
84202842000019686-E0WaHCXFIJ6g20170818
18-Aug-2017 10:07:13
332
1675.0000
XLON
84202842000019686-E0WaHCXFIJ6i20170818
18-Aug-2017 10:07:44
224
1675.0000
XLON
84202842000019740-E0WaHCXFIJMs20170818
18-Aug-2017 10:11:11
251
1674.0000
XLON
84402844000019886-E0WaHCXFILb120170818
18-Aug-2017 10:11:11
266
1674.0000
XLON
84402844000019886-E0WaHCXFILaw20170818
18-Aug-2017 10:11:11
139
1674.0000
XLON
84402844000019886-E0WaHCXFILay20170818
18-Aug-2017 10:15:25
501
1673.0000
XLON
84202842000020395-E0WaHCXFIO7h20170818
18-Aug-2017 10:27:43
187
1675.0000
XLON
84402844000021680-E0WaHCXFIWQ920170818
18-Aug-2017 10:27:43
44
1675.0000
XLON
84402844000021680-E0WaHCXFIWQ720170818
18-Aug-2017 10:27:59
651
1675.0000
XLON
84202842000021632-E0WaHCXFIWaO20170818
18-Aug-2017 10:40:59
142
1676.0000
XLON
84202842000023187-E0WaHCXFIcus20170818
18-Aug-2017 10:40:59
406
1676.0000
XLON
84202842000023187-E0WaHCXFIcuo20170818
18-Aug-2017 10:40:59
3
1676.0000
XLON
84202842000023187-E0WaHCXFIcuq20170818
18-Aug-2017 10:42:45
416
1676.0000
XLON
84202842000023415-E0WaHCXFIen620170818
18-Aug-2017 10:42:45
133
1676.0000
XLON
84202842000023415-E0WaHCXFIen820170818
18-Aug-2017 10:52:29
483
1675.0000
XLON
84202842000024315-E0WaHCXFIjqc20170818
18-Aug-2017 10:52:29
43
1675.0000
XLON
84202842000024315-E0WaHCXFIjqY20170818
18-Aug-2017 10:52:29
16
1675.0000
XLON
84202842000024315-E0WaHCXFIjqa20170818
18-Aug-2017 10:55:10
522
1674.0000
XLON
84402844000024432-E0WaHCXFIl4V20170818
18-Aug-2017 11:09:41
502
1674.0000
XLON
84402844000026197-E0WaHCXFIv2z20170818
18-Aug-2017 11:13:32
125
1674.0000
XLON
84402844000026890-E0WaHCXFIx4020170818
18-Aug-2017 11:13:32
552
1674.0000
XLON
84402844000026890-E0WaHCXFIx3y20170818
18-Aug-2017 11:22:01
501
1675.0000
XLON
84402844000027865-E0WaHCXFJ12h20170818
18-Aug-2017 11:26:04
461
1675.0000
XLON
84402844000028280-E0WaHCXFJ33G20170818
18-Aug-2017 11:26:04
3
1675.0000
XLON
84402844000028280-E0WaHCXFJ33I20170818
18-Aug-2017 11:39:14
502
1676.0000
XLON
84402844000029437-E0WaHCXFJ9A320170818
18-Aug-2017 11:44:28
602
1676.0000
XLON
84402844000029862-E0WaHCXFJBTd20170818
18-Aug-2017 11:49:49
16
1677.0000
XLON
84402844000030350-E0WaHCXFJE1r20170818
18-Aug-2017 11:49:49
583
1677.0000
XLON
84402844000030351-E0WaHCXFJE1t20170818
18-Aug-2017 11:53:10
90
1677.0000
XLON
84202842000030442-E0WaHCXFJGKF20170818
18-Aug-2017 11:54:39
132
1677.0000
XLON
84202842000030687-E0WaHCXFJHHT20170818
18-Aug-2017 11:54:39
390
1677.0000
XLON
84202842000030687-E0WaHCXFJHHZ20170818
18-Aug-2017 12:08:56
502
1678.0000
XLON
84202842000032016-E0WaHCXFJOa620170818
18-Aug-2017 12:11:09
505
1678.0000
XLON
84402844000032309-E0WaHCXFJPk220170818
18-Aug-2017 12:16:12
531
1677.0000
XLON
84202842000032534-E0WaHCXFJReH20170818
18-Aug-2017 12:27:15
651
1677.0000
XLON
84402844000033905-E0WaHCXFJXX820170818
18-Aug-2017 12:34:38
103
1676.0000
XLON
84402844000034996-E0WaHCXFJbnC20170818
18-Aug-2017 12:34:38
399
1676.0000
XLON
84402844000034996-E0WaHCXFJbnA20170818
18-Aug-2017 12:36:41
94
1676.0000
XLON
84402844000035293-E0WaHCXFJcte20170818
18-Aug-2017 12:36:41
7
1676.0000
XLON
84402844000035293-E0WaHCXFJctc20170818
18-Aug-2017 12:36:41
423
1676.0000
XLON
84402844000035293-E0WaHCXFJcta20170818
18-Aug-2017 12:57:49
338
1675.0000
XLON
84202842000037631-E0WaHCXFJlbZ20170818
18-Aug-2017 12:57:49
363
1675.0000
XLON
84202842000037631-E0WaHCXFJlbb20170818
18-Aug-2017 12:59:29
7
1675.0000
XLON
84202842000037814-E0WaHCXFJmEm20170818
18-Aug-2017 12:59:29
64
1675.0000
XLON
84202842000037814-E0WaHCXFJmEo20170818
18-Aug-2017 12:59:29
426
1675.0000
XLON
84202842000037814-E0WaHCXFJmEk20170818
18-Aug-2017 12:59:29
54
1675.0000
XLON
84202842000037814-E0WaHCXFJmEi20170818
18-Aug-2017 13:04:50
206
1675.0000
XLON
84402844000038463-E0WaHCXFJpDl20170818
18-Aug-2017 13:04:50
7
1675.0000
XLON
84402844000038463-E0WaHCXFJpDn20170818
18-Aug-2017 13:04:50
389
1675.0000
XLON
84402844000038463-E0WaHCXFJpDp20170818
18-Aug-2017 13:13:32
501
1676.0000
XLON
84402844000039529-E0WaHCXFJtzP20170818
18-Aug-2017 13:14:49
43
1676.0000
XLON
84202842000039660-E0WaHCXFJufv20170818
18-Aug-2017 13:14:49
410
1676.0000
XLON
84202842000039660-E0WaHCXFJuft20170818
18-Aug-2017 13:25:28
502
1677.0000
XLON
84402844000041173-E0WaHCXFK29g20170818
18-Aug-2017 13:26:09
500
1677.0000
XLON
84402844000041272-E0WaHCXFK2s320170818
18-Aug-2017 13:26:09
50
1677.0000
XLON
84402844000041272-E0WaHCXFK2s520170818
18-Aug-2017 13:27:49
546
1677.0000
XLON
84402844000041510-E0WaHCXFK3z920170818
18-Aug-2017 13:29:29
438
1677.0000
XLON
84402844000041746-E0WaHCXFK5XQ20170818
18-Aug-2017 13:29:29
108
1677.0000
XLON
84402844000041746-E0WaHCXFK5XS20170818
18-Aug-2017 13:32:49
502
1677.0000
XLON
84402844000042469-E0WaHCXFKALA20170818
18-Aug-2017 13:36:11
520
1676.0000
XLON
84402844000043313-E0WaHCXFKEFh20170818
18-Aug-2017 13:46:03
501
1673.0000
XLON
84402844000044705-E0WaHCXFKPQL20170818
18-Aug-2017 13:46:27
532
1673.0000
XLON
84202842000045140-E0WaHCXFKPnn20170818
18-Aug-2017 13:51:12
31
1673.0000
XLON
84202842000046170-E0WaHCXFKUPH20170818
18-Aug-2017 13:51:12
500
1673.0000
XLON
84202842000046170-E0WaHCXFKUPF20170818
18-Aug-2017 13:55:12
502
1673.0000
XLON
84402844000047345-E0WaHCXFKYf820170818
18-Aug-2017 13:59:59
514
1672.0000
XLON
84202842000048154-E0WaHCXFKcy420170818
18-Aug-2017 14:04:30
538
1674.0000
XLON
84402844000049296-E0WaHCXFKimf20170818
18-Aug-2017 14:07:50
183
1674.0000
XLON
84202842000050099-E0WaHCXFKmjC20170818
18-Aug-2017 14:09:30
206
1674.0000
XLON
84402844000050475-E0WaHCXFKoKN20170818
18-Aug-2017 14:12:19
18
1674.0000
XLON
84402844000051022-E0WaHCXFKqai20170818
18-Aug-2017 14:12:19
54
1674.0000
XLON
84402844000051022-E0WaHCXFKqam20170818
18-Aug-2017 14:12:19
429
1674.0000
XLON
84402844000051022-E0WaHCXFKqak20170818
18-Aug-2017 14:22:50
551
1675.0000
XLON
84402844000053178-E0WaHCXFL0if20170818
18-Aug-2017 14:25:14
551
1675.0000
XLON
84402844000053582-E0WaHCXFL2rM20170818
18-Aug-2017 14:26:10
143
1675.0000
XLON
84202842000053773-E0WaHCXFL3XA20170818
18-Aug-2017 14:35:15
500
1675.0000
XLON
84202842000055858-E0WaHCXFLCSJ20170818
18-Aug-2017 14:36:10
363
1675.0000
XLON
84402844000056186-E0WaHCXFLDSD20170818
18-Aug-2017 14:38:10
551
1674.0000
XLON
84402844000056336-E0WaHCXFLFR820170818
18-Aug-2017 14:40:00
464
1675.0000
XLON
84402844000056922-E0WaHCXFLH0320170818
18-Aug-2017 14:40:00
61
1675.0000
XLON
84402844000056922-E0WaHCXFLH0520170818
18-Aug-2017 14:42:23
538
1675.0000
XLON
84202842000057421-E0WaHCXFLJUd20170818
18-Aug-2017 14:47:31
309
1674.0000
XLON
84402844000058662-E0WaHCXFLNxo20170818
18-Aug-2017 14:47:31
192
1674.0000
XLON
84402844000058662-E0WaHCXFLNxm20170818
18-Aug-2017 14:52:17
546
1673.0000
XLON
84202842000059002-E0WaHCXFLSFO20170818
18-Aug-2017 14:53:42
514
1674.0000
XLON
84402844000060115-E0WaHCXFLTtE20170818
18-Aug-2017 14:59:55
305
1673.0000
XLON
84202842000061275-E0WaHCXFLZQV20170818
18-Aug-2017 15:03:26
196
1673.0000
XLON
84202842000061275-E0WaHCXFLchc20170818
18-Aug-2017 15:04:36
501
1673.0000
XLON
84202842000062811-E0WaHCXFLeAe20170818
18-Aug-2017 15:06:31
532
1672.0000
XLON
84202842000063229-E0WaHCXFLgH120170818
18-Aug-2017 15:10:10
508
1671.0000
XLON
84402844000063802-E0WaHCXFLk1320170818
18-Aug-2017 15:11:10
501
1671.0000
XLON
84402844000064925-E0WaHCXFLkpB20170818
18-Aug-2017 15:20:25
142
1671.0000
XLON
84202842000067948-E0WaHCXFLunG20170818
18-Aug-2017 15:20:25
378
1671.0000
XLON
84202842000067948-E0WaHCXFLunI20170818
18-Aug-2017 15:20:25
31
1671.0000
XLON
84202842000067948-E0WaHCXFLunE20170818
18-Aug-2017 15:27:50
551
1672.0000
XLON
84402844000070457-E0WaHCXFM4hm20170818
18-Aug-2017 15:27:55
275
1672.0000
XLON
84202842000070321-E0WaHCXFM4q420170818
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
18 August 2017
Number of ordinary shares purchased:
46,300
Volume weighted average price paid per share ():
17.7309
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
18-Aug-2017 07:07:37
689
17.8050
XAMS
BIS-83602836000002625-11820170818
18-Aug-2017 07:09:40
523
17.7850
XAMS
BIS-83402834000002889-15820170818
18-Aug-2017 07:12:04
493
17.7750
XAMS
BIS-83602836000003373-23520170818
18-Aug-2017 07:18:53
526
17.7750
XAMS
BIS-83602836000004099-35220170818
18-Aug-2017 07:26:49
526
17.8050
XAMS
BIS-83402834000004898-54120170818
18-Aug-2017 07:31:24
534
17.7550
XAMS
BIS-83402834000005240-65720170818
18-Aug-2017 07:38:24
492
17.7700
XAMS
BIS-83402834000005665-72320170818
18-Aug-2017 07:49:04
449
17.8050
XAMS
BIS-83602836000006341-79720170818
18-Aug-2017 07:49:04
79
17.8050
XAMS
BIS-83602836000006341-79620170818
18-Aug-2017 07:54:05
640
17.7950
XAMS
BIS-83602836000006650-82320170818
18-Aug-2017 07:55:25
525
17.7850
XAMS
BIS-83402834000006640-83120170818
18-Aug-2017 08:10:14
499
17.7900
XAMS
BIS-83602836000007351-90120170818
18-Aug-2017 08:13:33
583
17.7700
XAMS
BIS-83602836000007719-94020170818
18-Aug-2017 08:25:54
541
17.7550
XAMS
BIS-83402834000008396-103820170818
18-Aug-2017 08:28:26
168
17.7500
XAMS
BIS-83402834000008789-105920170818
18-Aug-2017 08:28:26
373
17.7500
XAMS
BIS-83402834000008789-106020170818
18-Aug-2017 08:36:07
541
17.7600
XAMS
BIS-83402834000009671-123420170818
18-Aug-2017 08:47:06
24
17.7550
XAMS
BIS-83602836000010480-127120170818
18-Aug-2017 08:47:06
471
17.7550
XAMS
BIS-83602836000010480-127020170818
18-Aug-2017 08:48:57
510
17.7500
XAMS
BIS-83602836000010604-128020170818
18-Aug-2017 08:50:21
492
17.7400
XAMS
BIS-83602836000010703-129020170818
18-Aug-2017 09:00:04
493
17.7250
XAMS
BIS-83602836000011303-132820170818
18-Aug-2017 09:14:25
492
17.7400
XAMS
BIS-83602836000013150-141820170818
18-Aug-2017 09:16:30
541
17.7400
XAMS
BIS-83402834000013469-144220170818
18-Aug-2017 09:19:09
536
17.7350
XAMS
BIS-83602836000013557-147120170818
18-Aug-2017 09:26:56
374
17.7400
XAMS
BIS-83402834000014149-149020170818
18-Aug-2017 09:27:35
127
17.7400
XAMS
BIS-83402834000014149-149120170818
18-Aug-2017 09:30:34
284
17.7450
XAMS
BIS-83402834000014617-150320170818
18-Aug-2017 09:30:34
208
17.7450
XAMS
BIS-83402834000014617-150420170818
18-Aug-2017 09:43:27
519
17.7250
XAMS
BIS-83602836000015557-154920170818
18-Aug-2017 09:45:15
507
17.7300
XAMS
BIS-83402834000015741-156420170818
18-Aug-2017 09:46:58
489
17.7300
XAMS
BIS-83402834000015911-156920170818
18-Aug-2017 09:46:58
12
17.7300
XAMS
BIS-83402834000015911-157020170818
18-Aug-2017 09:54:35
493
17.7200
XAMS
BIS-83602836000016891-162720170818
18-Aug-2017 09:59:59
200
17.7350
XAMS
BIS-83602836000017465-169420170818
18-Aug-2017 09:59:59
391
17.7350
XAMS
BIS-83602836000017465-169520170818
18-Aug-2017 09:59:59
369
17.7300
XAMS
BIS-83602836000017436-169620170818
18-Aug-2017 10:03:29
136
17.7300
XAMS
BIS-83602836000017436-171220170818
18-Aug-2017 10:11:11
405
17.7250
XAMS
BIS-83402834000017754-174820170818
18-Aug-2017 10:11:12
563
17.7200
XAMS
BIS-83602836000018082-175320170818
18-Aug-2017 10:14:45
457
17.7150
XAMS
BIS-83602836000018332-180020170818
18-Aug-2017 10:15:04
70
17.7150
XAMS
BIS-83602836000018332-180120170818
18-Aug-2017 10:33:45
200
17.7400
XAMS
BIS-83402834000019520-186620170818
18-Aug-2017 10:35:08
631
17.7350
XAMS
BIS-83602836000019464-186820170818
18-Aug-2017 10:42:57
248
17.7450
XAMS
BIS-83402834000020154-190520170818
18-Aug-2017 10:42:57
293
17.7450
XAMS
BIS-83402834000020154-190420170818
18-Aug-2017 10:51:43
133
17.7400
XAMS
BIS-83602836000020623-191520170818
18-Aug-2017 10:54:28
359
17.7450
XAMS
BIS-83602836000020762-191820170818
18-Aug-2017 10:55:10
423
17.7400
XAMS
BIS-83602836000020706-192620170818
18-Aug-2017 10:55:10
118
17.7400
XAMS
BIS-83602836000020706-192520170818
18-Aug-2017 11:00:36
490
17.7150
XAMS
BIS-83602836000020975-199420170818
18-Aug-2017 11:00:42
63
17.7150
XAMS
BIS-83602836000020975-199620170818
18-Aug-2017 11:09:41
493
17.7250
XAMS
BIS-83402834000021503-203520170818
18-Aug-2017 11:22:20
493
17.7300
XAMS
BIS-83602836000022460-207920170818
18-Aug-2017 11:28:27
521
17.7200
XAMS
BIS-83402834000022657-210020170818
18-Aug-2017 11:35:39
542
17.7350
XAMS
BIS-83602836000023350-211720170818
18-Aug-2017 11:46:29
541
17.7500
XAMS
BIS-83402834000023920-214420170818
18-Aug-2017 11:55:29
97
17.7600
XAMS
BIS-83602836000024473-218420170818
18-Aug-2017 11:55:29
361
17.7600
XAMS
BIS-83602836000024473-218720170818
18-Aug-2017 11:55:29
35
17.7600
XAMS
BIS-83602836000024473-218620170818
18-Aug-2017 11:59:30
542
17.7700
XAMS
BIS-83602836000024664-225820170818
18-Aug-2017 12:00:15
125
17.7650
XAMS
BIS-83402834000024718-227020170818
18-Aug-2017 12:04:36
505
17.7700
XAMS
BIS-83602836000024958-229120170818
18-Aug-2017 12:06:10
324
17.7700
XAMS
BIS-83602836000025072-230220170818
18-Aug-2017 12:06:10
168
17.7700
XAMS
BIS-83602836000025072-230120170818
18-Aug-2017 12:09:42
492
17.7700
XAMS
BIS-83602836000025274-230820170818
18-Aug-2017 12:16:11
513
17.7600
XAMS
BIS-83602836000025487-232820170818
18-Aug-2017 12:27:23
6
17.7600
XAMS
BIS-83602836000026157-237020170818
18-Aug-2017 12:27:26
383
17.7600
XAMS
BIS-83602836000026157-237120170818
18-Aug-2017 12:27:26
113
17.7600
XAMS
BIS-83602836000026157-237220170818
18-Aug-2017 12:34:47
514
17.7500
XAMS
BIS-83402834000026469-239220170818
18-Aug-2017 12:46:32
235
17.7450
XAMS
BIS-83602836000027276-244720170818
18-Aug-2017 12:46:32
296
17.7450
XAMS
BIS-83602836000027276-244620170818
18-Aug-2017 13:01:59
255
17.7400
XAMS
BIS-83602836000029040-247920170818
18-Aug-2017 13:01:59
241
17.7400
XAMS
BIS-83602836000029040-247820170818
18-Aug-2017 13:08:15
100
17.7400
XAMS
BIS-83602836000029463-251720170818
18-Aug-2017 13:08:15
111
17.7400
XAMS
BIS-83602836000029463-251520170818
18-Aug-2017 13:08:15
281
17.7400
XAMS
BIS-83602836000029463-251620170818
18-Aug-2017 13:13:35
493
17.7450
XAMS
BIS-83602836000029772-253920170818
18-Aug-2017 13:15:05
117
17.7500
XAMS
BIS-83602836000029907-254620170818
18-Aug-2017 13:23:14
535
17.7600
XAMS
BIS-83402834000030753-256520170818
18-Aug-2017 13:23:14
202
17.7600
XAMS
BIS-83402834000030753-256620170818
18-Aug-2017 13:25:39
493
17.7650
XAMS
BIS-83402834000030986-257120170818
18-Aug-2017 13:26:37
304
17.7650
XAMS
BIS-83402834000031102-257720170818
18-Aug-2017 13:26:37
237
17.7650
XAMS
BIS-83402834000031102-257820170818
18-Aug-2017 13:28:15
640
17.7650
XAMS
BIS-83402834000031249-258620170818
18-Aug-2017 13:31:51
492
17.7600
XAMS
BIS-83402834000031674-265920170818
18-Aug-2017 13:35:59
38
17.7500
XAMS
BIS-83602836000031823-272220170818
18-Aug-2017 13:36:09
454
17.7500
XAMS
BIS-83602836000031823-272320170818
18-Aug-2017 13:37:06
640
17.7350
XAMS
BIS-83602836000032340-273420170818
18-Aug-2017 13:40:59
630
17.7150
XAMS
BIS-83402834000032932-276420170818
18-Aug-2017 13:46:03
621
17.7000
XAMS
BIS-83602836000033552-282120170818
18-Aug-2017 13:47:38
257
17.6900
XAMS
BIS-83402834000033721-285420170818
18-Aug-2017 13:47:59
236
17.6900
XAMS
BIS-83402834000033721-285520170818
18-Aug-2017 13:52:57
492
17.7000
XAMS
BIS-83402834000034579-293820170818
18-Aug-2017 13:58:40
492
17.7000
XAMS
BIS-83602836000035472-299020170818
18-Aug-2017 14:01:47
492
17.6800
XAMS
BIS-83402834000036029-301320170818
18-Aug-2017 14:03:41
219
17.7000
XAMS
BIS-83402834000036540-306820170818
18-Aug-2017 14:04:49
63
17.6850
XAMS
BIS-83402834000036702-315820170818
18-Aug-2017 14:04:49
429
17.6850
XAMS
BIS-83402834000036702-315720170818
18-Aug-2017 14:11:11
540
17.6750
XAMS
BIS-83402834000036960-334320170818
18-Aug-2017 14:20:59
206
17.6850
XAMS
BIS-83602836000038651-347820170818
18-Aug-2017 14:20:59
312
17.6850
XAMS
BIS-83602836000038651-347720170818
18-Aug-2017 14:28:40
202
17.6900
XAMS
BIS-83602836000039580-356420170818
18-Aug-2017 14:28:40
293
17.6900
XAMS
BIS-83602836000039580-356320170818
18-Aug-2017 14:30:45
79
17.6800
XAMS
BIS-83602836000039728-357320170818
18-Aug-2017 14:31:25
413
17.6800
XAMS
BIS-83602836000039728-357420170818
18-Aug-2017 14:32:49
541
17.6800
XAMS
BIS-83402834000040176-359620170818
18-Aug-2017 14:38:25
230
17.6850
XAMS
BIS-83402834000041198-364020170818
18-Aug-2017 14:39:47
72
17.6850
XAMS
BIS-83602836000041245-365320170818
18-Aug-2017 14:41:30
200
17.6850
XAMS
BIS-83402834000041635-368720170818
18-Aug-2017 14:41:30
143
17.6850
XAMS
BIS-83402834000041635-368820170818
18-Aug-2017 14:41:30
183
17.6850
XAMS
BIS-83402834000041635-368620170818
18-Aug-2017 14:41:30
114
17.6850
XAMS
BIS-83402834000041635-368920170818
18-Aug-2017 14:46:34
493
17.6800
XAMS
BIS-83602836000042338-375620170818
18-Aug-2017 14:47:58
519
17.6750
XAMS
BIS-83602836000042296-376420170818
18-Aug-2017 14:55:04
123
17.6800
XAMS
BIS-83402834000043644-383420170818
18-Aug-2017 14:55:04
400
17.6800
XAMS
BIS-83402834000043644-383320170818
18-Aug-2017 14:56:27
492
17.6800
XAMS
BIS-83402834000043899-384120170818
18-Aug-2017 14:59:13
541
17.6750
XAMS
BIS-83602836000043790-385120170818
18-Aug-2017 15:06:28
530
17.6550
XAMS
BIS-83602836000045191-389620170818
18-Aug-2017 15:09:17
640
17.6500
XAMS
BIS-83402834000046153-396120170818
18-Aug-2017 15:13:30
349
17.6300
XAMS
BIS-83602836000046437-400020170818
18-Aug-2017 15:13:30
144
17.6300
XAMS
BIS-83602836000046437-400120170818
18-Aug-2017 15:21:05
581
17.6400
XAMS
BIS-83402834000048493-415720170818
18-Aug-2017 15:21:30
400
17.6350
XAMS
BIS-83602836000048458-417320170818
18-Aug-2017 15:21:30
122
17.6350
XAMS
BIS-83602836000048458-417420170818
18-Aug-2017 15:27:55
273
17.6550
XAMS
BIS-83402834000049962-424620170818

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFIFMAFWSEDA