REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

21/08/2017 17:30

RNS Number : 5896O
RELX PLC
21 August 2017
21 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1666.4826 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,527,439ordinary shares in treasury, and has 1,067,342,536 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,112,152 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,100 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.571 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 70,990,098 ordinary shares in treasury, and has 950,536,004 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,785,720 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
21 August 2017
Number of ordinary shares purchased:
52,900
Volume weighted average price paid per share (p):
1666.4826
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
21-Aug-2017 07:02:51
516
1660.0000
XLON
64202642000001815-E0WcS4z1p4GF20170821
21-Aug-2017 07:03:08
723
1659.0000
XLON
64202642000001983-E0WcS4z1p4Pe20170821
21-Aug-2017 07:04:36
435
1662.0000
XLON
64202642000002399-E0WcS4z1p5KZ20170821
21-Aug-2017 07:08:19
507
1665.0000
XLON
64202642000003058-E0WcS4z1p8YJ20170821
21-Aug-2017 07:14:56
521
1665.0000
XLON
64202642000004065-E0WcS4z1pEnE20170821
21-Aug-2017 07:14:56
28
1665.0000
XLON
64202642000004065-E0WcS4z1pEnA20170821
21-Aug-2017 07:16:21
500
1665.0000
XLON
64402644000004330-E0WcS4z1pGye20170821
21-Aug-2017 07:17:41
29
1665.0000
XLON
64202642000004505-E0WcS4z1pI2c20170821
21-Aug-2017 07:17:41
470
1665.0000
XLON
64202642000004505-E0WcS4z1pI2a20170821
21-Aug-2017 07:21:01
499
1662.0000
XLON
64202642000004867-E0WcS4z1pKYg20170821
21-Aug-2017 07:24:21
536
1663.0000
XLON
64402644000005224-E0WcS4z1pMv620170821
21-Aug-2017 07:27:41
197
1661.0000
XLON
64402644000005679-E0WcS4z1pPjn20170821
21-Aug-2017 07:27:41
331
1661.0000
XLON
64402644000005679-E0WcS4z1pPjl20170821
21-Aug-2017 07:33:02
541
1660.0000
XLON
64402644000006332-E0WcS4z1pU9R20170821
21-Aug-2017 07:36:25
539
1660.0000
XLON
64402644000006759-E0WcS4z1pWal20170821
21-Aug-2017 07:41:01
528
1659.0000
XLON
64202642000007385-E0WcS4z1paDp20170821
21-Aug-2017 07:44:21
500
1660.0000
XLON
64202642000007717-E0WcS4z1pcOV20170821
21-Aug-2017 07:48:14
499
1659.0000
XLON
64202642000008153-E0WcS4z1peHv20170821
21-Aug-2017 07:52:41
307
1659.0000
XLON
64202642000008705-E0WcS4z1ph5820170821
21-Aug-2017 07:52:41
192
1659.0000
XLON
64202642000008705-E0WcS4z1ph5620170821
21-Aug-2017 07:56:01
361
1660.0000
XLON
64402644000008989-E0WcS4z1pjvZ20170821
21-Aug-2017 07:56:01
94
1660.0000
XLON
64402644000008989-E0WcS4z1pjvb20170821
21-Aug-2017 08:01:05
522
1661.0000
XLON
64202642000009697-E0WcS4z1pnP320170821
21-Aug-2017 08:09:21
504
1662.0000
XLON
64402644000010542-E0WcS4z1psoA20170821
21-Aug-2017 08:11:01
149
1662.0000
XLON
64402644000010737-E0WcS4z1ptXP20170821
21-Aug-2017 08:11:01
350
1662.0000
XLON
64402644000010737-E0WcS4z1ptXN20170821
21-Aug-2017 08:12:41
499
1662.0000
XLON
64402644000010945-E0WcS4z1puGF20170821
21-Aug-2017 08:21:01
537
1661.0000
XLON
64202642000012018-E0WcS4z1pz4N20170821
21-Aug-2017 08:24:21
82
1659.0000
XLON
64202642000012545-E0WcS4z1q1oK20170821
21-Aug-2017 08:24:21
13
1659.0000
XLON
64202642000012545-E0WcS4z1q1oM20170821
21-Aug-2017 08:24:21
454
1659.0000
XLON
64202642000012545-E0WcS4z1q1oO20170821
21-Aug-2017 08:34:33
171
1662.0000
XLON
64402644000013911-E0WcS4z1q86n20170821
21-Aug-2017 08:34:33
329
1662.0000
XLON
64402644000013911-E0WcS4z1q86l20170821
21-Aug-2017 08:37:41
400
1662.0000
XLON
64402644000014343-E0WcS4z1qAhw20170821
21-Aug-2017 08:37:41
48
1662.0000
XLON
64402644000014343-E0WcS4z1qAhu20170821
21-Aug-2017 08:37:41
60
1662.0000
XLON
64402644000014343-E0WcS4z1qAhy20170821
21-Aug-2017 08:39:21
542
1662.0000
XLON
64202642000014546-E0WcS4z1qBh720170821
21-Aug-2017 08:48:06
543
1661.0000
XLON
64202642000015233-E0WcS4z1qGZF20170821
21-Aug-2017 08:49:21
499
1662.0000
XLON
64402644000015220-E0WcS4z1qHGu20170821
21-Aug-2017 08:59:23
500
1662.0000
XLON
64202642000016104-E0WcS4z1qNEC20170821
21-Aug-2017 09:01:01
154
1662.0000
XLON
64402644000016114-E0WcS4z1qO6A20170821
21-Aug-2017 09:01:01
357
1662.0000
XLON
64402644000016114-E0WcS4z1qO6C20170821
21-Aug-2017 09:14:35
375
1665.0000
XLON
64202642000017362-E0WcS4z1qWk820170821
21-Aug-2017 09:22:41
224
1665.0000
XLON
64202642000018080-E0WcS4z1qbKq20170821
21-Aug-2017 09:22:41
375
1665.0000
XLON
64202642000018080-E0WcS4z1qbKo20170821
21-Aug-2017 09:24:21
345
1665.0000
XLON
64402644000018085-E0WcS4z1qc3820170821
21-Aug-2017 09:27:33
380
1665.0000
XLON
64202642000018449-E0WcS4z1qdsn20170821
21-Aug-2017 09:27:33
219
1665.0000
XLON
64202642000018449-E0WcS4z1qdsl20170821
21-Aug-2017 09:31:01
499
1664.0000
XLON
64402644000018296-E0WcS4z1qgHX20170821
21-Aug-2017 09:42:43
235
1664.0000
XLON
64402644000019770-E0WcS4z1qnGM20170821
21-Aug-2017 09:42:43
414
1664.0000
XLON
64402644000019770-E0WcS4z1qnGO20170821
21-Aug-2017 09:47:01
284
1665.0000
XLON
64202642000020327-E0WcS4z1qpWs20170821
21-Aug-2017 09:47:01
265
1665.0000
XLON
64202642000020327-E0WcS4z1qpWq20170821
21-Aug-2017 09:56:33
499
1665.0000
XLON
64402644000021076-E0WcS4z1qtWc20170821
21-Aug-2017 09:58:18
176
1664.0000
XLON
64202642000021170-E0WcS4z1quV620170821
21-Aug-2017 10:04:05
174
1666.0000
XLON
64402644000021773-E0WcS4z1qy2P20170821
21-Aug-2017 10:04:05
375
1666.0000
XLON
64402644000021773-E0WcS4z1qy2N20170821
21-Aug-2017 10:13:39
375
1667.0000
XLON
64202642000022936-E0WcS4z1r32420170821
21-Aug-2017 10:13:39
174
1667.0000
XLON
64202642000022936-E0WcS4z1r32620170821
21-Aug-2017 10:14:09
549
1666.0000
XLON
64202642000022907-E0WcS4z1r3Fo20170821
21-Aug-2017 10:25:36
174
1667.0000
XLON
64402644000023894-E0WcS4z1rBMH20170821
21-Aug-2017 10:25:36
375
1667.0000
XLON
64402644000023894-E0WcS4z1rBMF20170821
21-Aug-2017 10:33:41
334
1669.0000
XLON
64202642000024927-E0WcS4z1rGFy20170821
21-Aug-2017 10:33:41
201
1669.0000
XLON
64202642000024927-E0WcS4z1rGFw20170821
21-Aug-2017 10:39:26
375
1669.0000
XLON
64202642000025590-E0WcS4z1rIx120170821
21-Aug-2017 10:39:26
150
1669.0000
XLON
64202642000025590-E0WcS4z1rIx320170821
21-Aug-2017 11:02:23
100
1669.0000
XLON
64202642000029339-E0WcS4z1rSvQ20170821
21-Aug-2017 11:02:23
607
1669.0000
XLON
64202642000029339-E0WcS4z1rSvO20170821
21-Aug-2017 11:02:23
665
1669.0000
XLON
64402644000029169-E0WcS4z1rSvd20170821
21-Aug-2017 11:02:23
43
1669.0000
XLON
64202642000029339-E0WcS4z1rSvS20170821
21-Aug-2017 11:04:57
749
1668.0000
XLON
64202642000029832-E0WcS4z1rUnG20170821
21-Aug-2017 11:16:24
144
1668.0000
XLON
64402644000031765-E0WcS4z1rbgZ20170821
21-Aug-2017 11:16:24
405
1668.0000
XLON
64402644000031765-E0WcS4z1rbgX20170821
21-Aug-2017 11:23:41
375
1669.0000
XLON
64402644000032880-E0WcS4z1rebT20170821
21-Aug-2017 11:23:41
125
1669.0000
XLON
64402644000032880-E0WcS4z1rebV20170821
21-Aug-2017 11:31:01
546
1669.0000
XLON
64402644000034457-E0WcS4z1ri5c20170821
21-Aug-2017 11:38:15
500
1669.0000
XLON
64402644000035249-E0WcS4z1rkn220170821
21-Aug-2017 11:39:21
151
1669.0000
XLON
64402644000035356-E0WcS4z1rlCE20170821
21-Aug-2017 11:39:21
375
1669.0000
XLON
64402644000035356-E0WcS4z1rlCC20170821
21-Aug-2017 11:57:03
499
1672.0000
XLON
64402644000037367-E0WcS4z1rsFB20170821
21-Aug-2017 12:02:37
809
1671.0000
XLON
64202642000038026-E0WcS4z1rv7120170821
21-Aug-2017 12:03:39
539
1671.0000
XLON
64402644000038192-E0WcS4z1rvnB20170821
21-Aug-2017 12:03:39
27
1671.0000
XLON
64202642000038204-E0WcS4z1rvnD20170821
21-Aug-2017 12:13:41
500
1671.0000
XLON
64402644000039524-E0WcS4z1rzoR20170821
21-Aug-2017 12:17:30
250
1671.0000
XLON
64202642000040042-E0WcS4z1s1Pv20170821
21-Aug-2017 12:17:30
17
1671.0000
XLON
64202642000040042-E0WcS4z1s1Pt20170821
21-Aug-2017 12:17:30
206
1671.0000
XLON
64202642000040042-E0WcS4z1s1Px20170821
21-Aug-2017 12:17:30
56
1671.0000
XLON
64202642000040042-E0WcS4z1s1Pz20170821
21-Aug-2017 12:25:21
522
1671.0000
XLON
64202642000041105-E0WcS4z1s4VO20170821
21-Aug-2017 12:34:23
133
1671.0000
XLON
64202642000042367-E0WcS4z1s8CK20170821
21-Aug-2017 12:34:23
366
1671.0000
XLON
64202642000042367-E0WcS4z1s8CM20170821
21-Aug-2017 12:37:07
500
1670.0000
XLON
64202642000042583-E0WcS4z1s9g020170821
21-Aug-2017 12:41:02
83
1670.0000
XLON
64402644000042906-E0WcS4z1sBtc20170821
21-Aug-2017 12:41:41
82
1670.0000
XLON
64402644000042906-E0WcS4z1sCEG20170821
21-Aug-2017 12:42:05
82
1670.0000
XLON
64402644000042906-E0WcS4z1sCQD20170821
21-Aug-2017 12:42:05
252
1670.0000
XLON
64402644000042906-E0WcS4z1sCSS20170821
21-Aug-2017 12:44:39
510
1670.0000
XLON
64202642000043561-E0WcS4z1sE6a20170821
21-Aug-2017 12:53:04
537
1669.0000
XLON
64402644000044438-E0WcS4z1sJ4620170821
21-Aug-2017 13:02:01
649
1670.0000
XLON
64202642000047506-E0WcS4z1sNht20170821
21-Aug-2017 13:02:41
424
1670.0000
XLON
64202642000047648-E0WcS4z1sO7r20170821
21-Aug-2017 13:02:41
101
1670.0000
XLON
64202642000047648-E0WcS4z1sO7p20170821
21-Aug-2017 13:08:37
532
1669.0000
XLON
64202642000048737-E0WcS4z1sSAs20170821
21-Aug-2017 13:24:00
549
1670.0000
XLON
64202642000051299-E0WcS4z1saS120170821
21-Aug-2017 13:24:00
549
1670.0000
XLON
64402644000051660-E0WcS4z1saS920170821
21-Aug-2017 13:24:42
545
1669.0000
XLON
64402644000052431-E0WcS4z1sawj20170821
21-Aug-2017 13:28:38
501
1669.0000
XLON
64202642000053224-E0WcS4z1sczs20170821
21-Aug-2017 13:33:20
527
1666.0000
XLON
64202642000054508-E0WcS4z1sjAn20170821
21-Aug-2017 13:47:41
649
1668.0000
XLON
64402644000058413-E0WcS4z1sxMn20170821
21-Aug-2017 13:49:21
82
1668.0000
XLON
64402644000058756-E0WcS4z1sykr20170821
21-Aug-2017 13:49:21
147
1668.0000
XLON
64402644000058756-E0WcS4z1sykp20170821
21-Aug-2017 13:49:21
270
1668.0000
XLON
64402644000058756-E0WcS4z1sykt20170821
21-Aug-2017 13:52:41
271
1669.0000
XLON
64402644000059366-E0WcS4z1t14U20170821
21-Aug-2017 13:52:41
191
1669.0000
XLON
64402644000059366-E0WcS4z1t14W20170821
21-Aug-2017 13:52:41
38
1669.0000
XLON
64402644000059366-E0WcS4z1t14Y20170821
21-Aug-2017 13:55:21
317
1668.0000
XLON
64402644000059695-E0WcS4z1t3Y320170821
21-Aug-2017 13:55:21
182
1668.0000
XLON
64402644000059695-E0WcS4z1t3Y120170821
21-Aug-2017 13:56:09
529
1667.0000
XLON
64402644000060190-E0WcS4z1t5ML20170821
21-Aug-2017 14:03:54
540
1667.0000
XLON
64402644000061745-E0WcS4z1tEmN20170821
21-Aug-2017 14:04:33
499
1667.0000
XLON
64202642000062271-E0WcS4z1tFS020170821
21-Aug-2017 14:09:27
300
1667.0000
XLON
64202642000063406-E0WcS4z1tKRx20170821
21-Aug-2017 14:09:27
200
1667.0000
XLON
64202642000063406-E0WcS4z1tKRv20170821
21-Aug-2017 14:16:01
574
1667.0000
XLON
64402644000065329-E0WcS4z1tRBT20170821
21-Aug-2017 14:17:49
524
1667.0000
XLON
64402644000065644-E0WcS4z1tSt020170821
21-Aug-2017 14:24:23
519
1667.0000
XLON
64402644000067307-E0WcS4z1taK620170821
21-Aug-2017 14:26:03
547
1667.0000
XLON
64202642000067767-E0WcS4z1tbg720170821
21-Aug-2017 14:29:50
517
1667.0000
XLON
64202642000068601-E0WcS4z1tfBg20170821
21-Aug-2017 14:34:22
499
1668.0000
XLON
64202642000070021-E0WcS4z1tiB920170821
21-Aug-2017 14:37:48
411
1668.0000
XLON
64202642000070966-E0WcS4z1tlQX20170821
21-Aug-2017 14:37:48
89
1668.0000
XLON
64202642000070966-E0WcS4z1tlQZ20170821
21-Aug-2017 14:41:01
157
1669.0000
XLON
64402644000071753-E0WcS4z1tno520170821
21-Aug-2017 14:41:01
369
1669.0000
XLON
64402644000071753-E0WcS4z1tno720170821
21-Aug-2017 14:44:21
412
1669.0000
XLON
64202642000072500-E0WcS4z1tr8Y20170821
21-Aug-2017 14:44:21
128
1669.0000
XLON
64202642000072500-E0WcS4z1tr8a20170821
21-Aug-2017 14:47:41
528
1669.0000
XLON
64202642000073215-E0WcS4z1ttaS20170821
21-Aug-2017 15:01:01
272
1671.0000
XLON
64202642000076390-E0WcS4z1u75r20170821
21-Aug-2017 15:01:01
233
1671.0000
XLON
64202642000076390-E0WcS4z1u75p20170821
21-Aug-2017 15:04:28
133
1671.0000
XLON
64402644000077211-E0WcS4z1uBas20170821
21-Aug-2017 15:04:28
161
1671.0000
XLON
64402644000077211-E0WcS4z1uBau20170821
21-Aug-2017 15:04:28
206
1671.0000
XLON
64402644000077211-E0WcS4z1uBaq20170821
21-Aug-2017 15:06:01
100
1671.0000
XLON
64402644000077552-E0WcS4z1uCoH20170821
21-Aug-2017 15:06:01
88
1671.0000
XLON
64402644000077552-E0WcS4z1uCoF20170821
21-Aug-2017 15:06:01
25
1671.0000
XLON
64402644000077552-E0WcS4z1uCoJ20170821
21-Aug-2017 15:08:41
183
1671.0000
XLON
64402644000078142-E0WcS4z1uFHg20170821
21-Aug-2017 15:08:41
282
1671.0000
XLON
64402644000078142-E0WcS4z1uFHi20170821
21-Aug-2017 15:08:41
84
1671.0000
XLON
64402644000078142-E0WcS4z1uFHe20170821
21-Aug-2017 15:10:05
549
1671.0000
XLON
64202642000078403-E0WcS4z1uGLz20170821
21-Aug-2017 15:12:41
415
1671.0000
XLON
64402644000079131-E0WcS4z1uItk20170821
21-Aug-2017 15:12:41
108
1671.0000
XLON
64402644000079131-E0WcS4z1uItm20170821
21-Aug-2017 15:12:41
76
1671.0000
XLON
64402644000079131-E0WcS4z1uIto20170821
21-Aug-2017 15:14:21
699
1671.0000
XLON
64402644000079557-E0WcS4z1uKaa20170821
21-Aug-2017 15:22:41
413
1672.0000
XLON
64202642000081643-E0WcS4z1uSZa20170821
21-Aug-2017 15:22:41
336
1672.0000
XLON
64202642000081643-E0WcS4z1uSZc20170821
21-Aug-2017 15:24:21
315
1672.0000
XLON
64402644000082057-E0WcS4z1uUJ020170821
21-Aug-2017 15:24:21
185
1672.0000
XLON
64402644000082057-E0WcS4z1uUJ220170821
21-Aug-2017 15:25:13
304
1671.0000
XLON
64402644000082056-E0WcS4z1uVZs20170821
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
21 August 2017
Number of ordinary shares purchased:
47,100
Volume weighted average price paid per share ():
17.571
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
21-Aug-2017 07:02:51
543
17.5350
XAMS
63602636000001707-4520170821
21-Aug-2017 07:02:51
280
17.5300
XAMS
63602636000001993-4620170821
21-Aug-2017 07:06:18
174
17.5550
XAMS
63602636000002334-8720170821
21-Aug-2017 07:06:18
320
17.5550
XAMS
63602636000002334-8620170821
21-Aug-2017 07:15:05
24
17.5750
XAMS
63602636000003455-17820170821
21-Aug-2017 07:15:05
470
17.5750
XAMS
63602636000003455-17920170821
21-Aug-2017 07:18:15
298
17.5700
XAMS
BIV-63402634000003825-20420170821
21-Aug-2017 07:18:15
334
17.5700
XAMS
BIV-63402634000003825-20520170821
21-Aug-2017 07:23:25
692
17.5400
XAMS
63602636000004018-28120170821
21-Aug-2017 07:25:21
179
17.5300
XAMS
BIV-63402634000004289-30920170821
21-Aug-2017 07:25:21
430
17.5300
XAMS
BIV-63402634000004289-31020170821
21-Aug-2017 07:28:22
532
17.5250
XAMS
BIV-63402634000004785-36520170821
21-Aug-2017 07:35:27
542
17.5100
XAMS
63602636000005191-41020170821
21-Aug-2017 07:36:36
70
17.5050
XAMS
63602636000005610-42820170821
21-Aug-2017 07:36:36
424
17.5050
XAMS
63602636000005610-42920170821
21-Aug-2017 07:41:40
505
17.4900
XAMS
63602636000006074-52120170821
21-Aug-2017 07:52:33
530
17.5200
XAMS
BIV-63402634000006932-66220170821
21-Aug-2017 08:07:43
327
17.5450
XAMS
BIV-63402634000008703-75520170821
21-Aug-2017 08:07:43
180
17.5450
XAMS
BIV-63402634000008703-75620170821
21-Aug-2017 08:11:34
692
17.5400
XAMS
63602636000008996-76620170821
21-Aug-2017 08:14:01
642
17.5350
XAMS
BIV-63402634000009058-77720170821
21-Aug-2017 08:15:09
494
17.5350
XAMS
63602636000009403-79820170821
21-Aug-2017 08:23:24
494
17.5250
XAMS
63602636000010020-85320170821
21-Aug-2017 08:30:01
495
17.5200
XAMS
63602636000010739-89920170821
21-Aug-2017 08:36:33
400
17.5450
XAMS
63602636000011722-92720170821
21-Aug-2017 08:36:33
95
17.5450
XAMS
63602636000011722-92820170821
21-Aug-2017 08:44:45
494
17.5300
XAMS
63602636000012031-95220170821
21-Aug-2017 08:47:08
314
17.5400
XAMS
63602636000012102-100220170821
21-Aug-2017 08:47:08
279
17.5400
XAMS
63602636000012102-100320170821
21-Aug-2017 08:49:46
495
17.5500
XAMS
BIV-63402634000012237-102120170821
21-Aug-2017 08:57:07
192
17.5400
XAMS
BIV-63402634000012420-106220170821
21-Aug-2017 08:57:07
500
17.5400
XAMS
BIV-63402634000012420-106320170821
21-Aug-2017 09:13:22
400
17.5750
XAMS
63602636000012993-115620170821
21-Aug-2017 09:13:22
128
17.5750
XAMS
63602636000012993-115720170821
21-Aug-2017 09:21:10
400
17.5850
XAMS
63602636000013231-123020170821
21-Aug-2017 09:21:10
104
17.5850
XAMS
63602636000013231-123120170821
21-Aug-2017 09:22:44
313
17.5750
XAMS
63602636000013281-123920170821
21-Aug-2017 09:29:06
143
17.5850
XAMS
BIV-63402634000013533-128220170821
21-Aug-2017 09:29:42
86
17.5950
XAMS
BIV-63402634000013551-128920170821
21-Aug-2017 09:29:42
200
17.5950
XAMS
BIV-63402634000013551-128820170821
21-Aug-2017 09:36:09
533
17.5900
XAMS
63602636000013736-133520170821
21-Aug-2017 09:41:38
72
17.5850
XAMS
63602636000013784-135520170821
21-Aug-2017 09:42:09
189
17.5900
XAMS
63602636000013925-136120170821
21-Aug-2017 09:42:09
318
17.5900
XAMS
63602636000013925-136020170821
21-Aug-2017 09:51:12
97
17.5950
XAMS
63602636000014230-138420170821
21-Aug-2017 09:51:12
147
17.5950
XAMS
63602636000014230-138220170821
21-Aug-2017 09:51:12
251
17.5950
XAMS
63602636000014230-138320170821
21-Aug-2017 09:52:23
471
17.5900
XAMS
63602636000014204-139420170821
21-Aug-2017 09:58:25
563
17.5850
XAMS
BIV-63402634000014280-141720170821
21-Aug-2017 10:05:44
323
17.6000
XAMS
BIV-63402634000014532-145320170821
21-Aug-2017 10:05:44
179
17.6000
XAMS
BIV-63402634000014532-145220170821
21-Aug-2017 10:14:32
590
17.5900
XAMS
BIV-63402634000014576-148220170821
21-Aug-2017 10:24:20
58
17.6100
XAMS
63602636000014916-155020170821
21-Aug-2017 10:24:20
444
17.6100
XAMS
63602636000014916-154920170821
21-Aug-2017 10:26:00
543
17.6200
XAMS
BIV-63402634000015096-156120170821
21-Aug-2017 10:38:01
495
17.6250
XAMS
63602636000015392-160220170821
21-Aug-2017 10:54:10
307
17.6250
XAMS
BIV-63402634000015821-167720170821
21-Aug-2017 10:54:10
187
17.6250
XAMS
BIV-63402634000015821-167820170821
21-Aug-2017 10:56:58
543
17.6200
XAMS
63602636000015812-168920170821
21-Aug-2017 11:10:21
183
17.6200
XAMS
63602636000016208-176520170821
21-Aug-2017 11:13:24
400
17.6350
XAMS
63602636000016278-179020170821
21-Aug-2017 11:13:24
95
17.6350
XAMS
63602636000016278-179120170821
21-Aug-2017 11:20:40
183
17.6100
XAMS
63602636000016345-184220170821
21-Aug-2017 11:20:41
337
17.6100
XAMS
63602636000016345-184320170821
21-Aug-2017 11:24:23
364
17.6050
XAMS
BIV-63402634000016374-189720170821
21-Aug-2017 11:35:40
224
17.6050
XAMS
BIV-63402634000016670-192920170821
21-Aug-2017 11:35:40
319
17.6050
XAMS
BIV-63402634000016670-192820170821
21-Aug-2017 11:44:42
544
17.6100
XAMS
63602636000016926-197920170821
21-Aug-2017 11:44:42
642
17.6100
XAMS
BIV-63402634000016845-198120170821
21-Aug-2017 12:00:50
541
17.6200
XAMS
BIV-63402634000017297-210320170821
21-Aug-2017 12:03:30
367
17.6200
XAMS
63602636000017483-211420170821
21-Aug-2017 12:03:30
214
17.6200
XAMS
63602636000017483-211320170821
21-Aug-2017 12:16:14
100
17.6200
XAMS
BIV-63402634000017842-215620170821
21-Aug-2017 12:17:52
387
17.6200
XAMS
BIV-63402634000017875-215920170821
21-Aug-2017 12:19:41
125
17.6200
XAMS
BIV-63402634000017875-216020170821
21-Aug-2017 12:23:44
420
17.6200
XAMS
BIV-63402634000018030-218420170821
21-Aug-2017 12:24:18
222
17.6200
XAMS
BIV-63402634000018030-218520170821
21-Aug-2017 12:25:36
130
17.6150
XAMS
63602636000017899-219820170821
21-Aug-2017 12:27:21
512
17.6150
XAMS
63602636000017899-219920170821
21-Aug-2017 12:37:01
395
17.6050
XAMS
63602636000018176-228120170821
21-Aug-2017 12:39:01
148
17.6050
XAMS
63602636000018176-228220170821
21-Aug-2017 12:41:35
526
17.6000
XAMS
63602636000018662-230020170821
21-Aug-2017 12:52:30
339
17.5900
XAMS
BIV-63402634000018931-236920170821
21-Aug-2017 12:52:30
194
17.5900
XAMS
BIV-63402634000018931-237020170821
21-Aug-2017 12:52:30
11
17.5900
XAMS
BIV-63402634000018931-237120170821
21-Aug-2017 12:58:39
113
17.5900
XAMS
63602636000019157-241720170821
21-Aug-2017 12:58:39
381
17.5900
XAMS
63602636000019157-241620170821
21-Aug-2017 13:00:29
270
17.5950
XAMS
BIV-63402634000019122-243320170821
21-Aug-2017 13:07:30
273
17.5900
XAMS
BIV-63402634000019134-246620170821
21-Aug-2017 13:07:51
379
17.5900
XAMS
63602636000019505-247320170821
21-Aug-2017 13:07:51
134
17.5900
XAMS
63602636000019505-247420170821
21-Aug-2017 13:14:02
543
17.5900
XAMS
63602636000019681-257320170821
21-Aug-2017 13:17:40
642
17.5950
XAMS
63602636000019744-259120170821
21-Aug-2017 13:24:42
685
17.5800
XAMS
BIV-63402634000019964-261520170821
21-Aug-2017 13:24:42
499
17.5850
XAMS
BIV-63402634000019673-261020170821
21-Aug-2017 13:30:56
507
17.5700
XAMS
63602636000020089-274320170821
21-Aug-2017 13:31:24
494
17.5600
XAMS
63602636000020265-276820170821
21-Aug-2017 13:46:01
149
17.5600
XAMS
63602636000020953-303120170821
21-Aug-2017 13:46:01
409
17.5600
XAMS
63602636000020953-303220170821
21-Aug-2017 13:50:32
123
17.5550
XAMS
BIV-63402634000021039-308320170821
21-Aug-2017 13:50:32
385
17.5550
XAMS
BIV-63402634000021039-308220170821
21-Aug-2017 13:51:39
623
17.5500
XAMS
BIV-63402634000021006-310420170821
21-Aug-2017 13:52:51
512
17.5450
XAMS
63602636000021123-312020170821
21-Aug-2017 14:04:55
62
17.5350
XAMS
BIV-63402634000021564-333420170821
21-Aug-2017 14:05:55
286
17.5350
XAMS
BIV-63402634000021564-334120170821
21-Aug-2017 14:06:20
164
17.5400
XAMS
BIV-63402634000021612-335020170821
21-Aug-2017 14:10:09
631
17.5450
XAMS
63602636000021828-338620170821
21-Aug-2017 14:14:01
544
17.5500
XAMS
BIV-63402634000021916-342920170821
21-Aug-2017 14:17:14
322
17.5400
XAMS
BIV-63402634000022052-347420170821
21-Aug-2017 14:17:23
502
17.5400
XAMS
BIV-63402634000022041-348620170821
21-Aug-2017 14:21:28
537
17.5400
XAMS
BIV-63402634000022181-350920170821
21-Aug-2017 14:31:11
108
17.5500
XAMS
63602636000022809-365920170821
21-Aug-2017 14:31:11
414
17.5500
XAMS
63602636000022809-366020170821
21-Aug-2017 14:33:54
692
17.5450
XAMS
63602636000022886-367520170821
21-Aug-2017 14:38:59
215
17.5550
XAMS
63602636000023171-375620170821
21-Aug-2017 14:39:53
540
17.5550
XAMS
63602636000023181-376720170821
21-Aug-2017 14:44:55
502
17.5600
XAMS
63602636000023380-383120170821
21-Aug-2017 14:49:41
535
17.5550
XAMS
63602636000023456-386120170821
21-Aug-2017 14:49:41
589
17.5550
XAMS
63602636000023495-387220170821
21-Aug-2017 14:55:53
319
17.5600
XAMS
63602636000023849-392420170821
21-Aug-2017 14:55:53
49
17.5600
XAMS
63602636000023849-392520170821
21-Aug-2017 14:55:53
373
17.5600
XAMS
63602636000023849-392320170821
21-Aug-2017 15:06:31
495
17.5750
XAMS
BIV-63402634000024318-412820170821
21-Aug-2017 15:08:01
380
17.5750
XAMS
BIV-63402634000024395-415520170821
21-Aug-2017 15:08:01
227
17.5750
XAMS
BIV-63402634000024395-415420170821
21-Aug-2017 15:09:39
100
17.5750
XAMS
BIV-63402634000024444-417220170821
21-Aug-2017 15:09:39
94
17.5750
XAMS
BIV-63402634000024444-417320170821
21-Aug-2017 15:09:39
175
17.5750
XAMS
BIV-63402634000024444-417020170821
21-Aug-2017 15:09:39
175
17.5750
XAMS
BIV-63402634000024444-417120170821
21-Aug-2017 15:13:42
544
17.5900
XAMS
BIV-63402634000024659-419620170821
21-Aug-2017 15:15:06
515
17.5850
XAMS
BIV-63402634000024759-420820170821
21-Aug-2017 15:19:44
54
17.5800
XAMS
BIV-63402634000024837-425420170821
21-Aug-2017 15:19:44
489
17.5800
XAMS
BIV-63402634000024837-425320170821
21-Aug-2017 15:21:11
259
17.5800
XAMS
63602636000025150-427320170821
21-Aug-2017 15:21:38
22
17.5800
XAMS
63602636000025176-428120170821
21-Aug-2017 15:21:38
77
17.5800
XAMS
63602636000025176-428020170821
21-Aug-2017 15:24:02
494
17.5800
XAMS
63602636000025227-429420170821
21-Aug-2017 15:24:02
49
17.5800
XAMS
BIV-63402634000025159-429520170821

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSELFMFFWSEEA