REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

22/08/2017 17:35

RNS Number : 7118O
RELX PLC
22 August 2017
22 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1684.9565 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,580,439ordinary shares in treasury, and has 1,067,291,058 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,165,152 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,200 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.7048 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,037,298 ordinary shares in treasury, and has 950,489,154 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,832,920 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
22 August 2017
Number of ordinary shares purchased:
53,000
Volume weighted average price paid per share (p):
1684.9565
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
22-Aug-2017 07:01:15
310
1679.0000
XLON
84202842000001542-E0WdB2SxLT5X20170822
22-Aug-2017 07:01:15
376
1679.0000
XLON
84202842000001542-E0WdB2SxLT5V20170822
22-Aug-2017 07:01:25
637
1678.0000
XLON
84202842000001465-E0WdB2SxLTL520170822
22-Aug-2017 07:01:28
588
1677.0000
XLON
84402844000001466-E0WdB2SxLTPL20170822
22-Aug-2017 07:12:16
518
1679.0000
XLON
84402844000003332-E0WdB2SxLaUm20170822
22-Aug-2017 07:12:49
496
1680.0000
XLON
84402844000003701-E0WdB2SxLb7e20170822
22-Aug-2017 07:14:21
495
1680.0000
XLON
84402844000003939-E0WdB2SxLbvf20170822
22-Aug-2017 07:20:10
514
1680.0000
XLON
84202842000004788-E0WdB2SxLgrW20170822
22-Aug-2017 07:22:27
206
1680.0000
XLON
84202842000005291-E0WdB2SxLjPI20170822
22-Aug-2017 07:22:27
325
1680.0000
XLON
84202842000005291-E0WdB2SxLjPB20170822
22-Aug-2017 07:24:37
497
1680.0000
XLON
84202842000005654-E0WdB2SxLl8N20170822
22-Aug-2017 07:27:45
196
1681.0000
XLON
84202842000006166-E0WdB2SxLnSo20170822
22-Aug-2017 07:27:45
295
1681.0000
XLON
84202842000006166-E0WdB2SxLnSl20170822
22-Aug-2017 07:34:21
96
1681.0000
XLON
84202842000007036-E0WdB2SxLrdQ20170822
22-Aug-2017 07:34:21
429
1681.0000
XLON
84202842000007036-E0WdB2SxLrdS20170822
22-Aug-2017 07:36:01
148
1682.0000
XLON
84402844000007353-E0WdB2SxLsZE20170822
22-Aug-2017 07:36:01
56
1682.0000
XLON
84402844000007353-E0WdB2SxLsZC20170822
22-Aug-2017 07:36:01
286
1682.0000
XLON
84402844000007353-E0WdB2SxLsZG20170822
22-Aug-2017 07:39:21
511
1682.0000
XLON
84402844000007807-E0WdB2SxLuYT20170822
22-Aug-2017 07:49:37
588
1684.0000
XLON
84402844000009104-E0WdB2SxM0py20170822
22-Aug-2017 07:51:49
539
1684.0000
XLON
84202842000009232-E0WdB2SxM2Ga20170822
22-Aug-2017 07:53:12
491
1685.0000
XLON
84202842000009507-E0WdB2SxM3Ry20170822
22-Aug-2017 07:54:40
492
1684.0000
XLON
84202842000009631-E0WdB2SxM4Pq20170822
22-Aug-2017 07:54:40
41
1684.0000
XLON
84202842000009631-E0WdB2SxM4Pn20170822
22-Aug-2017 08:01:04
4
1685.0000
XLON
84402844000010510-E0WdB2SxM8Hs20170822
22-Aug-2017 08:01:04
500
1685.0000
XLON
84402844000010510-E0WdB2SxM8Hq20170822
22-Aug-2017 08:05:12
20
1685.0000
XLON
84402844000010976-E0WdB2SxMAvs20170822
22-Aug-2017 08:05:12
500
1685.0000
XLON
84402844000010976-E0WdB2SxMAvq20170822
22-Aug-2017 08:10:07
139
1685.0000
XLON
84202842000011275-E0WdB2SxMESo20170822
22-Aug-2017 08:10:07
352
1685.0000
XLON
84202842000011275-E0WdB2SxMESW20170822
22-Aug-2017 08:12:33
167
1685.0000
XLON
84402844000012108-E0WdB2SxMFui20170822
22-Aug-2017 08:12:33
332
1685.0000
XLON
84402844000012108-E0WdB2SxMFuf20170822
22-Aug-2017 08:24:00
491
1684.0000
XLON
84402844000012911-E0WdB2SxML2s20170822
22-Aug-2017 08:24:22
490
1684.0000
XLON
84202842000013355-E0WdB2SxMLCK20170822
22-Aug-2017 08:26:02
515
1684.0000
XLON
84202842000013534-E0WdB2SxMMMe20170822
22-Aug-2017 08:29:22
495
1683.0000
XLON
84402844000013928-E0WdB2SxMO7M20170822
22-Aug-2017 08:38:55
491
1682.0000
XLON
84202842000014768-E0WdB2SxMTUe20170822
22-Aug-2017 08:39:22
100
1682.0000
XLON
84402844000014849-E0WdB2SxMTau20170822
22-Aug-2017 08:39:22
66
1682.0000
XLON
84402844000014849-E0WdB2SxMTaw20170822
22-Aug-2017 08:41:02
537
1682.0000
XLON
84402844000014989-E0WdB2SxMURy20170822
22-Aug-2017 08:50:27
490
1683.0000
XLON
84402844000016203-E0WdB2SxMZ9q20170822
22-Aug-2017 08:52:42
500
1683.0000
XLON
84202842000016402-E0WdB2SxMa3p20170822
22-Aug-2017 08:52:42
28
1683.0000
XLON
84202842000016402-E0WdB2SxMa3r20170822
22-Aug-2017 09:00:27
398
1683.0000
XLON
84202842000017276-E0WdB2SxMdWz20170822
22-Aug-2017 09:00:27
100
1683.0000
XLON
84202842000017276-E0WdB2SxMdWx20170822
22-Aug-2017 09:02:10
343
1682.0000
XLON
84202842000017367-E0WdB2SxMeIH20170822
22-Aug-2017 09:02:10
149
1682.0000
XLON
84202842000017367-E0WdB2SxMeID20170822
22-Aug-2017 09:10:45
8
1682.0000
XLON
84202842000018576-E0WdB2SxMi7R20170822
22-Aug-2017 09:10:45
482
1682.0000
XLON
84202842000018576-E0WdB2SxMi7T20170822
22-Aug-2017 09:11:02
375
1682.0000
XLON
84202842000018618-E0WdB2SxMiOG20170822
22-Aug-2017 09:11:02
132
1682.0000
XLON
84202842000018618-E0WdB2SxMiOI20170822
22-Aug-2017 09:21:34
6
1682.0000
XLON
84402844000019889-E0WdB2SxMncS20170822
22-Aug-2017 09:21:34
150
1682.0000
XLON
84402844000019889-E0WdB2SxMncP20170822
22-Aug-2017 09:21:34
335
1682.0000
XLON
84402844000019889-E0WdB2SxMncN20170822
22-Aug-2017 09:30:27
125
1684.0000
XLON
84202842000020913-E0WdB2SxMrbz20170822
22-Aug-2017 09:30:27
127
1684.0000
XLON
84202842000020913-E0WdB2SxMrbt20170822
22-Aug-2017 09:30:27
131
1684.0000
XLON
84202842000020913-E0WdB2SxMrbx20170822
22-Aug-2017 09:30:27
20
1684.0000
XLON
84202842000020913-E0WdB2SxMrc120170822
22-Aug-2017 09:30:27
66
1684.0000
XLON
84202842000020913-E0WdB2SxMrbv20170822
22-Aug-2017 09:31:02
589
1684.0000
XLON
84202842000021015-E0WdB2SxMrul20170822
22-Aug-2017 09:41:14
518
1683.0000
XLON
84202842000022216-E0WdB2SxMwbv20170822
22-Aug-2017 09:42:42
66
1683.0000
XLON
84202842000022342-E0WdB2SxMxM420170822
22-Aug-2017 09:42:42
62
1683.0000
XLON
84202842000022342-E0WdB2SxMxM620170822
22-Aug-2017 09:42:42
363
1683.0000
XLON
84202842000022342-E0WdB2SxMxM220170822
22-Aug-2017 09:56:12
490
1682.0000
XLON
84202842000024109-E0WdB2SxN2lk20170822
22-Aug-2017 10:00:22
239
1682.0000
XLON
84202842000024653-E0WdB2SxN4Ut20170822
22-Aug-2017 10:00:22
250
1682.0000
XLON
84202842000024653-E0WdB2SxN4Ur20170822
22-Aug-2017 10:00:22
100
1682.0000
XLON
84202842000024653-E0WdB2SxN4Up20170822
22-Aug-2017 10:08:20
130
1682.0000
XLON
84202842000025753-E0WdB2SxN89A20170822
22-Aug-2017 10:08:20
556
1682.0000
XLON
84202842000025753-E0WdB2SxN89820170822
22-Aug-2017 10:16:33
375
1684.0000
XLON
84402844000027046-E0WdB2SxNBRt20170822
22-Aug-2017 10:16:33
43
1684.0000
XLON
84402844000027046-E0WdB2SxNBRv20170822
22-Aug-2017 10:16:33
97
1684.0000
XLON
84402844000027046-E0WdB2SxNBRr20170822
22-Aug-2017 10:22:32
491
1684.0000
XLON
84402844000027704-E0WdB2SxNEDE20170822
22-Aug-2017 10:25:04
490
1683.0000
XLON
84202842000027688-E0WdB2SxNFIK20170822
22-Aug-2017 10:36:28
433
1683.0000
XLON
84402844000029942-E0WdB2SxNJqW20170822
22-Aug-2017 10:51:02
245
1685.0000
XLON
84202842000032004-E0WdB2SxNOnK20170822
22-Aug-2017 10:51:02
392
1685.0000
XLON
84202842000032004-E0WdB2SxNOnI20170822
22-Aug-2017 10:53:51
169
1685.0000
XLON
84202842000032478-E0WdB2SxNPoG20170822
22-Aug-2017 10:53:51
321
1685.0000
XLON
84202842000032478-E0WdB2SxNPoI20170822
22-Aug-2017 10:54:22
490
1685.0000
XLON
84402844000032746-E0WdB2SxNQM820170822
22-Aug-2017 11:06:04
589
1685.0000
XLON
84402844000035062-E0WdB2SxNWIV20170822
22-Aug-2017 11:07:42
21
1685.0000
XLON
84202842000035103-E0WdB2SxNX8C20170822
22-Aug-2017 11:13:31
588
1685.0000
XLON
84402844000036244-E0WdB2SxNZR520170822
22-Aug-2017 11:22:06
505
1685.0000
XLON
84202842000037094-E0WdB2SxNclb20170822
22-Aug-2017 11:22:48
491
1685.0000
XLON
84402844000037664-E0WdB2SxNd8G20170822
22-Aug-2017 11:31:05
490
1685.0000
XLON
84402844000037852-E0WdB2SxNfvM20170822
22-Aug-2017 11:40:35
95
1686.0000
XLON
84402844000039852-E0WdB2SxNjfa20170822
22-Aug-2017 11:40:35
444
1686.0000
XLON
84402844000039852-E0WdB2SxNjfc20170822
22-Aug-2017 11:45:41
157
1685.0000
XLON
84202842000039541-E0WdB2SxNln220170822
22-Aug-2017 11:50:58
637
1684.0000
XLON
84402844000040908-E0WdB2SxNnAQ20170822
22-Aug-2017 11:50:58
490
1684.0000
XLON
84202842000040724-E0WdB2SxNnAS20170822
22-Aug-2017 12:06:02
490
1685.0000
XLON
84402844000043104-E0WdB2SxNsX520170822
22-Aug-2017 12:08:42
260
1685.0000
XLON
84202842000043060-E0WdB2SxNtR320170822
22-Aug-2017 12:08:42
175
1685.0000
XLON
84202842000043060-E0WdB2SxNtR520170822
22-Aug-2017 12:08:42
154
1685.0000
XLON
84202842000043060-E0WdB2SxNtR720170822
22-Aug-2017 12:17:08
490
1685.0000
XLON
84402844000044307-E0WdB2SxNwaB20170822
22-Aug-2017 12:21:38
491
1686.0000
XLON
84402844000044900-E0WdB2SxNyHq20170822
22-Aug-2017 12:23:49
446
1687.0000
XLON
84402844000045287-E0WdB2SxNz9i20170822
22-Aug-2017 12:23:49
45
1687.0000
XLON
84402844000045287-E0WdB2SxNz9k20170822
22-Aug-2017 12:35:15
314
1687.0000
XLON
84402844000046801-E0WdB2SxO4Dv20170822
22-Aug-2017 12:35:15
177
1687.0000
XLON
84402844000046801-E0WdB2SxO4Dt20170822
22-Aug-2017 12:37:42
686
1688.0000
XLON
84402844000047230-E0WdB2SxO5Ti20170822
22-Aug-2017 12:48:47
540
1689.0000
XLON
84402844000048802-E0WdB2SxOAWk20170822
22-Aug-2017 12:49:24
222
1689.0000
XLON
84202842000048821-E0WdB2SxOAvh20170822
22-Aug-2017 12:49:24
288
1689.0000
XLON
84202842000048821-E0WdB2SxOAvj20170822
22-Aug-2017 12:57:42
524
1690.0000
XLON
84402844000050592-E0WdB2SxOEGn20170822
22-Aug-2017 12:59:25
535
1690.0000
XLON
84202842000050546-E0WdB2SxOF6O20170822
22-Aug-2017 13:06:40
529
1689.0000
XLON
84202842000051152-E0WdB2SxOItn20170822
22-Aug-2017 13:13:21
490
1688.0000
XLON
84202842000052678-E0WdB2SxOLWL20170822
22-Aug-2017 13:16:02
177
1689.0000
XLON
84402844000054116-E0WdB2SxOMoc20170822
22-Aug-2017 13:16:02
354
1689.0000
XLON
84402844000054116-E0WdB2SxOMoa20170822
22-Aug-2017 13:23:43
588
1688.0000
XLON
84202842000055281-E0WdB2SxOQSf20170822
22-Aug-2017 13:24:49
391
1687.0000
XLON
84202842000055500-E0WdB2SxORXm20170822
22-Aug-2017 13:24:49
100
1687.0000
XLON
84202842000055500-E0WdB2SxORXk20170822
22-Aug-2017 13:38:07
491
1688.0000
XLON
84202842000058957-E0WdB2SxOafS20170822
22-Aug-2017 13:39:23
523
1688.0000
XLON
84402844000059534-E0WdB2SxObkx20170822
22-Aug-2017 13:41:03
530
1688.0000
XLON
84202842000059511-E0WdB2SxOco220170822
22-Aug-2017 13:45:17
132
1687.0000
XLON
84202842000060390-E0WdB2SxOetF20170822
22-Aug-2017 13:45:17
272
1687.0000
XLON
84202842000060390-E0WdB2SxOetD20170822
22-Aug-2017 13:45:17
92
1687.0000
XLON
84202842000060390-E0WdB2SxOetB20170822
22-Aug-2017 13:51:26
224
1687.0000
XLON
84402844000062499-E0WdB2SxOiAq20170822
22-Aug-2017 13:51:26
131
1687.0000
XLON
84402844000062499-E0WdB2SxOiAs20170822
22-Aug-2017 13:51:26
173
1687.0000
XLON
84402844000062499-E0WdB2SxOiAo20170822
22-Aug-2017 13:52:45
90
1687.0000
XLON
84402844000062819-E0WdB2SxOiis20170822
22-Aug-2017 13:52:45
403
1687.0000
XLON
84402844000062819-E0WdB2SxOiiu20170822
22-Aug-2017 14:01:03
367
1687.0000
XLON
84402844000065052-E0WdB2SxOp3l20170822
22-Aug-2017 14:01:03
123
1687.0000
XLON
84402844000065052-E0WdB2SxOp3n20170822
22-Aug-2017 14:02:48
505
1686.0000
XLON
84402844000065428-E0WdB2SxOq1520170822
22-Aug-2017 14:06:03
490
1687.0000
XLON
84202842000065922-E0WdB2SxOsF020170822
22-Aug-2017 14:11:03
278
1687.0000
XLON
84202842000066952-E0WdB2SxOuuz20170822
22-Aug-2017 14:11:03
260
1687.0000
XLON
84202842000066952-E0WdB2SxOuux20170822
22-Aug-2017 14:14:23
369
1687.0000
XLON
84402844000068049-E0WdB2SxOxKp20170822
22-Aug-2017 14:14:23
158
1687.0000
XLON
84402844000068049-E0WdB2SxOxKr20170822
22-Aug-2017 14:28:34
539
1688.0000
XLON
84402844000070879-E0WdB2SxP7JX20170822
22-Aug-2017 14:28:34
491
1688.0000
XLON
84402844000069571-E0WdB2SxP7JP20170822
22-Aug-2017 14:30:01
68
1689.0000
XLON
84202842000071449-E0WdB2SxP8Lg20170822
22-Aug-2017 14:30:01
351
1689.0000
XLON
84202842000071449-E0WdB2SxP8Lc20170822
22-Aug-2017 14:30:01
120
1689.0000
XLON
84202842000071449-E0WdB2SxP8Le20170822
22-Aug-2017 14:31:07
230
1688.0000
XLON
84402844000072155-E0WdB2SxP94x20170822
22-Aug-2017 14:31:10
260
1688.0000
XLON
84402844000072155-E0WdB2SxP98120170822
22-Aug-2017 14:34:23
534
1688.0000
XLON
84402844000072835-E0WdB2SxPApU20170822
22-Aug-2017 14:40:26
531
1688.0000
XLON
84402844000074082-E0WdB2SxPF4D20170822
22-Aug-2017 14:43:42
490
1688.0000
XLON
84402844000075121-E0WdB2SxPGl320170822
22-Aug-2017 14:47:33
495
1688.0000
XLON
84202842000075284-E0WdB2SxPJI720170822
22-Aug-2017 14:54:23
527
1689.0000
XLON
84202842000077405-E0WdB2SxPNzo20170822
22-Aug-2017 14:56:03
473
1689.0000
XLON
84202842000077939-E0WdB2SxPP4X20170822
22-Aug-2017 14:56:03
21
1689.0000
XLON
84202842000077939-E0WdB2SxPP4Z20170822
22-Aug-2017 14:58:43
491
1689.0000
XLON
84202842000078650-E0WdB2SxPRXl20170822
22-Aug-2017 15:03:12
491
1688.0000
XLON
84202842000079520-E0WdB2SxPVWU20170822
22-Aug-2017 15:06:04
491
1688.0000
XLON
84202842000080930-E0WdB2SxPXlj20170822
22-Aug-2017 15:07:43
519
1688.0000
XLON
84402844000082407-E0WdB2SxPYrz20170822
22-Aug-2017 15:17:40
485
1687.0000
XLON
84202842000084510-E0WdB2SxPfNw20170822
22-Aug-2017 15:17:40
521
1687.0000
XLON
84402844000085825-E0WdB2SxPfO420170822
22-Aug-2017 15:17:40
104
1687.0000
XLON
84202842000084510-E0WdB2SxPfNu20170822
22-Aug-2017 15:17:43
490
1687.0000
XLON
84402844000085897-E0WdB2SxPfRT20170822
22-Aug-2017 15:23:00
18
1687.0000
XLON
84202842000087146-E0WdB2SxPjIE20170822
22-Aug-2017 15:23:00
473
1687.0000
XLON
84202842000087146-E0WdB2SxPjIC20170822
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
22 August 2017
Number of ordinary shares purchased:
47,200
Volume weighted average price paid per share ():
17.7048
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
22-Aug-2017 07:01:30
494
17.6550
XAMS
BIW-83602836000001064-5620170822
22-Aug-2017 07:01:30
494
17.6600
XAMS
BIW-83402834000001066-5520170822
22-Aug-2017 07:13:37
320
17.6850
XAMS
BIW-83402834000002493-11520170822
22-Aug-2017 07:13:37
100
17.6850
XAMS
BIW-83402834000002493-11620170822
22-Aug-2017 07:14:35
495
17.6800
XAMS
BIW-83602836000002404-12320170822
22-Aug-2017 07:17:46
520
17.6700
XAMS
BIW-83602836000002867-15920170822
22-Aug-2017 07:19:55
610
17.6800
XAMS
BIW-83402834000003221-18620170822
22-Aug-2017 07:23:42
284
17.6650
XAMS
BIW-83602836000003404-21920170822
22-Aug-2017 07:23:42
211
17.6650
XAMS
BIW-83602836000003404-21820170822
22-Aug-2017 07:27:51
104
17.6800
XAMS
BIW-83602836000004085-27420170822
22-Aug-2017 07:27:51
403
17.6800
XAMS
BIW-83602836000004085-27320170822
22-Aug-2017 07:29:50
76
17.6900
XAMS
BIW-83602836000004300-29220170822
22-Aug-2017 07:29:50
418
17.6900
XAMS
BIW-83602836000004300-29120170822
22-Aug-2017 07:34:01
522
17.6700
XAMS
BIW-83402834000004671-31820170822
22-Aug-2017 07:49:56
1
17.6800
XAMS
BIW-83602836000005939-39220170822
22-Aug-2017 07:49:56
592
17.6800
XAMS
BIW-83602836000005939-39120170822
22-Aug-2017 07:51:31
312
17.6850
XAMS
BIW-83602836000006161-39920170822
22-Aug-2017 07:52:42
151
17.6850
XAMS
BIW-83402834000006309-40720170822
22-Aug-2017 07:52:42
91
17.6850
XAMS
BIW-83402834000006309-40620170822
22-Aug-2017 07:52:42
400
17.6850
XAMS
BIW-83402834000006309-40520170822
22-Aug-2017 08:02:30
544
17.6900
XAMS
BIW-83602836000006913-44620170822
22-Aug-2017 08:06:54
204
17.6850
XAMS
BIW-83602836000007249-46620170822
22-Aug-2017 08:06:54
442
17.6850
XAMS
BIW-83602836000007249-46520170822
22-Aug-2017 08:08:32
543
17.6900
XAMS
BIW-83402834000007530-47520170822
22-Aug-2017 08:12:19
495
17.6950
XAMS
BIW-83602836000007701-49820170822
22-Aug-2017 08:17:09
527
17.6900
XAMS
BIW-83402834000007976-50820170822
22-Aug-2017 08:26:18
529
17.6850
XAMS
BIW-83602836000008045-55320170822
22-Aug-2017 08:33:02
527
17.6800
XAMS
BIW-83602836000008659-58820170822
22-Aug-2017 08:36:37
24
17.6750
XAMS
BIW-83402834000009155-60720170822
22-Aug-2017 08:36:37
500
17.6750
XAMS
BIW-83402834000009155-60520170822
22-Aug-2017 08:44:30
494
17.6700
XAMS
BIW-83402834000009341-64420170822
22-Aug-2017 08:46:49
741
17.6800
XAMS
BIW-83602836000009778-66720170822
22-Aug-2017 08:49:03
171
17.6750
XAMS
BIW-83602836000009852-67820170822
22-Aug-2017 09:01:06
741
17.6800
XAMS
BIW-83602836000010419-70820170822
22-Aug-2017 09:08:02
543
17.6700
XAMS
BIW-83602836000010792-76920170822
22-Aug-2017 09:18:16
213
17.6700
XAMS
BIW-83402834000012126-82220170822
22-Aug-2017 09:20:20
288
17.6700
XAMS
BIW-83402834000012126-83320170822
22-Aug-2017 09:33:21
128
17.6900
XAMS
BIW-83402834000013334-86820170822
22-Aug-2017 09:33:21
203
17.6900
XAMS
BIW-83402834000013334-86720170822
22-Aug-2017 09:33:21
406
17.6900
XAMS
BIW-83402834000013334-86620170822
22-Aug-2017 09:34:22
75
17.6900
XAMS
BIW-83402834000013415-86920170822
22-Aug-2017 09:34:22
216
17.6900
XAMS
BIW-83402834000013415-87020170822
22-Aug-2017 09:36:44
494
17.6850
XAMS
BIW-83602836000013431-88120170822
22-Aug-2017 09:44:13
451
17.6750
XAMS
BIW-83402834000013643-92820170822
22-Aug-2017 09:44:13
142
17.6750
XAMS
BIW-83402834000013643-92920170822
22-Aug-2017 09:46:03
494
17.6700
XAMS
BIW-83402834000014058-94720170822
22-Aug-2017 09:50:43
197
17.6650
XAMS
BIW-83602836000014367-97320170822
22-Aug-2017 10:16:35
291
17.6800
XAMS
BIW-83402834000016035-104820170822
22-Aug-2017 10:16:36
301
17.6800
XAMS
BIW-83402834000016035-104920170822
22-Aug-2017 10:22:01
335
17.6900
XAMS
BIW-83602836000016457-105220170822
22-Aug-2017 10:26:02
642
17.6850
XAMS
BIW-83402834000016746-107120170822
22-Aug-2017 10:27:57
200
17.6850
XAMS
BIW-83602836000016835-107320170822
22-Aug-2017 10:27:57
225
17.6850
XAMS
BIW-83602836000016835-107220170822
22-Aug-2017 10:27:57
119
17.6850
XAMS
BIW-83602836000016835-107420170822
22-Aug-2017 10:33:01
517
17.6850
XAMS
BIW-83602836000017239-108820170822
22-Aug-2017 10:45:47
311
17.6900
XAMS
BIW-83602836000018190-112420170822
22-Aug-2017 10:50:27
400
17.6900
XAMS
BIW-83402834000018554-112820170822
22-Aug-2017 10:50:27
242
17.6900
XAMS
BIW-83402834000018554-112920170822
22-Aug-2017 11:00:28
495
17.7050
XAMS
BIW-83402834000019297-115920170822
22-Aug-2017 11:07:58
405
17.6900
XAMS
BIW-83402834000019923-119920170822
22-Aug-2017 11:07:58
189
17.6900
XAMS
BIW-83402834000019923-119820170822
22-Aug-2017 11:08:57
584
17.6850
XAMS
BIW-83402834000019657-120320170822
22-Aug-2017 11:15:36
342
17.6900
XAMS
BIW-83402834000020503-122620170822
22-Aug-2017 11:15:36
320
17.6900
XAMS
BIW-83402834000020503-122720170822
22-Aug-2017 11:22:32
527
17.6850
XAMS
BIW-83602836000020766-123720170822
22-Aug-2017 11:33:33
393
17.7000
XAMS
BIW-83602836000021794-129920170822
22-Aug-2017 11:46:10
8
17.7000
XAMS
BIW-83602836000021794-133820170822
22-Aug-2017 11:46:42
192
17.7000
XAMS
BIW-83602836000021794-133920170822
22-Aug-2017 11:50:58
593
17.6850
XAMS
BIW-83602836000022583-137420170822
22-Aug-2017 12:01:24
69
17.6950
XAMS
BIW-83602836000023583-139520170822
22-Aug-2017 12:01:39
524
17.6950
XAMS
BIW-83602836000023583-139620170822
22-Aug-2017 12:14:58
457
17.7000
XAMS
BIW-83402834000024534-143420170822
22-Aug-2017 12:16:10
495
17.7000
XAMS
BIW-83402834000024617-145220170822
22-Aug-2017 12:21:05
544
17.7150
XAMS
BIW-83402834000025018-149420170822
22-Aug-2017 12:27:45
494
17.7300
XAMS
BIW-83602836000025418-153820170822
22-Aug-2017 12:28:35
347
17.7250
XAMS
BIW-83402834000025456-154820170822
22-Aug-2017 12:34:55
117
17.7250
XAMS
BIW-83602836000025622-156820170822
22-Aug-2017 12:35:07
378
17.7250
XAMS
BIW-83602836000025622-156920170822
22-Aug-2017 12:39:35
49
17.7300
XAMS
BIW-83602836000026123-162520170822
22-Aug-2017 12:39:52
495
17.7300
XAMS
BIW-83602836000026123-162620170822
22-Aug-2017 12:48:47
647
17.7450
XAMS
BIW-83602836000026990-167220170822
22-Aug-2017 12:57:28
481
17.7500
XAMS
BIW-83402834000028057-170820170822
22-Aug-2017 12:57:28
13
17.7500
XAMS
BIW-83402834000028057-170720170822
22-Aug-2017 13:03:07
536
17.7500
XAMS
BIW-83602836000028304-173320170822
22-Aug-2017 13:06:40
593
17.7400
XAMS
BIW-83602836000028604-174320170822
22-Aug-2017 13:06:40
494
17.7450
XAMS
BIW-83402834000028664-174120170822
22-Aug-2017 13:09:53
520
17.7350
XAMS
BIW-83402834000029075-175520170822
22-Aug-2017 13:20:51
494
17.7300
XAMS
BIW-83602836000029457-179420170822
22-Aug-2017 13:26:23
543
17.7200
XAMS
BIW-83602836000030354-182220170822
22-Aug-2017 13:28:42
544
17.7200
XAMS
BIW-83602836000031088-184320170822
22-Aug-2017 13:38:27
150
17.7300
XAMS
BIW-83602836000032278-196320170822
22-Aug-2017 13:41:16
510
17.7400
XAMS
BIW-83402834000032755-197920170822
22-Aug-2017 13:46:26
279
17.7350
XAMS
BIW-83602836000033234-199020170822
22-Aug-2017 13:46:26
311
17.7350
XAMS
BIW-83602836000033234-198920170822
22-Aug-2017 13:51:26
527
17.7400
XAMS
BIW-83402834000033781-201020170822
22-Aug-2017 13:56:19
226
17.7450
XAMS
BIW-83402834000034409-204120170822
22-Aug-2017 13:56:19
400
17.7450
XAMS
BIW-83402834000034409-204020170822
22-Aug-2017 14:01:11
400
17.7350
XAMS
BIW-83602836000034994-211320170822
22-Aug-2017 14:01:25
517
17.7300
XAMS
BIW-83602836000034692-211420170822
22-Aug-2017 14:10:04
523
17.7300
XAMS
BIW-83402834000036121-222120170822
22-Aug-2017 14:10:28
264
17.7250
XAMS
BIW-83402834000036054-223120170822
22-Aug-2017 14:10:28
378
17.7250
XAMS
BIW-83402834000036054-223020170822
22-Aug-2017 14:16:41
525
17.7200
XAMS
BIW-83602836000036636-229420170822
22-Aug-2017 14:18:50
593
17.7200
XAMS
BIW-83402834000037064-233120170822
22-Aug-2017 14:29:23
258
17.7300
XAMS
BIW-83402834000038354-240820170822
22-Aug-2017 14:31:11
732
17.7250
XAMS
BIW-83602836000038622-242320170822
22-Aug-2017 14:31:12
322
17.7200
XAMS
BIW-83402834000038585-242920170822
22-Aug-2017 14:31:12
341
17.7200
XAMS
BIW-83402834000038585-243020170822
22-Aug-2017 14:34:34
500
17.7100
XAMS
BIW-83602836000038782-247920170822
22-Aug-2017 14:48:31
400
17.7300
XAMS
BIW-83402834000040938-265820170822
22-Aug-2017 14:48:31
94
17.7300
XAMS
BIW-83402834000040938-265920170822
22-Aug-2017 14:49:34
495
17.7400
XAMS
BIW-83402834000041040-267920170822
22-Aug-2017 14:51:05
643
17.7350
XAMS
BIW-83602836000041294-272020170822
22-Aug-2017 14:58:21
140
17.7450
XAMS
BIW-83402834000042502-283020170822
22-Aug-2017 14:58:42
494
17.7450
XAMS
BIW-83402834000042551-285020170822
22-Aug-2017 15:03:00
400
17.7400
XAMS
BIW-83402834000043268-289720170822
22-Aug-2017 15:03:00
120
17.7400
XAMS
BIW-83402834000043268-289820170822
22-Aug-2017 15:07:28
530
17.7350
XAMS
BIW-83602836000043865-293420170822
22-Aug-2017 15:10:55
559
17.7350
XAMS
BIW-83402834000044525-296520170822
22-Aug-2017 15:11:13
494
17.7300
XAMS
BIW-83602836000044479-297120170822
22-Aug-2017 15:17:45
543
17.7250
XAMS
BIW-83402834000044765-301220170822
22-Aug-2017 15:19:23
95
17.7300
XAMS
BIW-83602836000046115-303320170822
22-Aug-2017 15:19:23
400
17.7300
XAMS
BIW-83602836000046115-303220170822
22-Aug-2017 15:22:17
30
17.7300
XAMS
BIW-83402834000046715-305120170822
22-Aug-2017 15:27:00
100
17.7300
XAMS
BIW-83402834000047522-311920170822
22-Aug-2017 15:27:00
311
17.7300
XAMS
BIW-83402834000047522-311820170822
22-Aug-2017 15:27:00
201
17.7300
XAMS
BIW-83402834000047522-312020170822

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSESFMEFWSEDA