REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

23/08/2017 17:35

RNS Number : 8308O
RELX PLC
23 August 2017
23 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1686.7326 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,632,939ordinary shares in treasury, and has 1,067,246,771 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,217,652 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,700 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.6721 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,083,998 ordinary shares in treasury, and has 950,442,530 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,879,620 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
23 August 2017
Number of ordinary shares purchased:
52,500
Volume weighted average price paid per share (p):
1686.7326
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
23-Aug-2017 07:03:09
172
1682.0000
XLON
84202842000001261-E0Wdtzwsrt5020170823
23-Aug-2017 07:03:27
366
1682.0000
XLON
84202842000001261-E0WdtzwsrtF220170823
23-Aug-2017 07:05:50
619
1684.0000
XLON
84202842000001535-E0Wdtzwsrv2o20170823
23-Aug-2017 07:06:06
489
1683.0000
XLON
84202842000001419-E0WdtzwsrvFt20170823
23-Aug-2017 07:14:51
538
1684.0000
XLON
84402844000002528-E0Wdtzwss2S120170823
23-Aug-2017 07:14:51
538
1684.0000
XLON
84202842000002382-E0Wdtzwss2Rt20170823
23-Aug-2017 07:15:58
105
1685.0000
XLON
84402844000002754-E0Wdtzwss3us20170823
23-Aug-2017 07:17:38
507
1686.0000
XLON
84402844000002868-E0Wdtzwss5JT20170823
23-Aug-2017 07:20:04
489
1685.0000
XLON
84202842000003276-E0Wdtzwss7LJ20170823
23-Aug-2017 07:29:19
493
1685.0000
XLON
84202842000004407-E0WdtzwssF2A20170823
23-Aug-2017 07:38:21
594
1686.0000
XLON
84402844000005833-E0WdtzwssO1Z20170823
23-Aug-2017 07:38:38
512
1685.0000
XLON
84402844000005650-E0WdtzwssOD420170823
23-Aug-2017 07:38:38
320
1685.0000
XLON
84402844000005650-E0WdtzwssOD220170823
23-Aug-2017 07:39:44
490
1686.0000
XLON
84202842000006118-E0WdtzwssOxa20170823
23-Aug-2017 07:40:41
538
1686.0000
XLON
84202842000006226-E0WdtzwssPgj20170823
23-Aug-2017 07:46:09
489
1687.0000
XLON
84402844000006925-E0WdtzwssTGs20170823
23-Aug-2017 07:47:31
514
1687.0000
XLON
84202842000007219-E0WdtzwssUET20170823
23-Aug-2017 07:52:57
490
1688.0000
XLON
84202842000007692-E0WdtzwssYF220170823
23-Aug-2017 07:54:03
2
1688.0000
XLON
84402844000007875-E0WdtzwssYhC20170823
23-Aug-2017 07:54:03
516
1688.0000
XLON
84402844000007875-E0WdtzwssYhE20170823
23-Aug-2017 07:59:01
489
1688.0000
XLON
84202842000008555-E0WdtzwsscTV20170823
23-Aug-2017 08:02:28
520
1688.0000
XLON
84202842000008847-E0Wdtzwsset520170823
23-Aug-2017 08:02:28
5
1688.0000
XLON
84202842000008847-E0Wdtzwssesy20170823
23-Aug-2017 08:06:35
504
1687.0000
XLON
84202842000009262-E0WdtzwssiFf20170823
23-Aug-2017 08:16:01
506
1686.0000
XLON
84202842000010288-E0WdtzwssoBZ20170823
23-Aug-2017 08:17:24
489
1687.0000
XLON
84202842000010567-E0Wdtzwssp5k20170823
23-Aug-2017 08:19:46
28
1688.0000
XLON
84402844000010783-E0WdtzwssqfP20170823
23-Aug-2017 08:19:46
462
1688.0000
XLON
84402844000010783-E0WdtzwssqfR20170823
23-Aug-2017 08:26:43
217
1689.0000
XLON
84402844000011472-E0Wdtzwssvbt20170823
23-Aug-2017 08:26:43
273
1689.0000
XLON
84402844000011472-E0Wdtzwssvbr20170823
23-Aug-2017 08:28:10
505
1688.0000
XLON
84402844000011536-E0WdtzwsswUK20170823
23-Aug-2017 08:36:07
489
1688.0000
XLON
84202842000012453-E0Wdtzwst1O220170823
23-Aug-2017 08:37:28
269
1687.0000
XLON
84402844000012468-E0Wdtzwst2CI20170823
23-Aug-2017 08:37:28
220
1687.0000
XLON
84402844000012468-E0Wdtzwst2CA20170823
23-Aug-2017 08:48:58
526
1688.0000
XLON
84402844000013555-E0Wdtzwst8rU20170823
23-Aug-2017 08:49:39
500
1688.0000
XLON
84402844000013996-E0Wdtzwst9Kd20170823
23-Aug-2017 08:49:39
38
1688.0000
XLON
84402844000013996-E0Wdtzwst9Kf20170823
23-Aug-2017 08:55:25
490
1690.0000
XLON
84402844000014786-E0WdtzwstDWJ20170823
23-Aug-2017 09:02:38
522
1690.0000
XLON
84202842000015753-E0WdtzwstIcx20170823
23-Aug-2017 09:05:02
490
1689.0000
XLON
84402844000015942-E0WdtzwstJvE20170823
23-Aug-2017 09:14:54
492
1688.0000
XLON
84402844000017317-E0WdtzwstOUi20170823
23-Aug-2017 09:17:06
490
1688.0000
XLON
84402844000017598-E0WdtzwstP9120170823
23-Aug-2017 09:30:41
431
1688.0000
XLON
84202842000019433-E0WdtzwstVFh20170823
23-Aug-2017 09:30:41
343
1688.0000
XLON
84202842000019433-E0WdtzwstVFj20170823
23-Aug-2017 09:31:19
685
1687.0000
XLON
84202842000019020-E0WdtzwstVb020170823
23-Aug-2017 09:45:44
636
1687.0000
XLON
84202842000021525-E0WdtzwstbNV20170823
23-Aug-2017 09:53:53
636
1686.0000
XLON
84202842000021698-E0WdtzwsteX120170823
23-Aug-2017 09:53:53
538
1686.0000
XLON
84202842000021877-E0WdtzwsteX520170823
23-Aug-2017 10:05:47
250
1689.0000
XLON
84402844000024143-E0WdtzwstiZf20170823
23-Aug-2017 10:05:47
104
1689.0000
XLON
84402844000024143-E0WdtzwstiZh20170823
23-Aug-2017 10:05:47
136
1689.0000
XLON
84402844000024143-E0WdtzwstiZd20170823
23-Aug-2017 10:13:24
443
1689.0000
XLON
84402844000024910-E0WdtzwstlJ420170823
23-Aug-2017 10:13:24
242
1689.0000
XLON
84402844000024910-E0WdtzwstlJ620170823
23-Aug-2017 10:20:22
489
1688.0000
XLON
84202842000024974-E0Wdtzwstnme20170823
23-Aug-2017 10:24:56
5
1688.0000
XLON
84402844000025945-E0WdtzwstpBX20170823
23-Aug-2017 10:24:56
651
1688.0000
XLON
84402844000025945-E0WdtzwstpBV20170823
23-Aug-2017 10:33:53
501
1688.0000
XLON
84402844000027355-E0WdtzwstsIZ20170823
23-Aug-2017 10:46:29
175
1689.0000
XLON
84402844000029217-E0WdtzwstwcM20170823
23-Aug-2017 10:46:29
315
1689.0000
XLON
84402844000029217-E0WdtzwstwcO20170823
23-Aug-2017 10:52:21
609
1689.0000
XLON
84202842000030200-E0WdtzwstyPL20170823
23-Aug-2017 10:52:21
76
1689.0000
XLON
84202842000030200-E0WdtzwstyPN20170823
23-Aug-2017 11:02:12
244
1688.0000
XLON
84402844000032479-E0Wdtzwsu3cG20170823
23-Aug-2017 11:02:12
392
1688.0000
XLON
84402844000032479-E0Wdtzwsu3cI20170823
23-Aug-2017 11:04:46
587
1687.0000
XLON
84202842000032264-E0Wdtzwsu5xi20170823
23-Aug-2017 11:15:44
490
1689.0000
XLON
84202842000034253-E0WdtzwsuA9e20170823
23-Aug-2017 11:23:55
462
1689.0000
XLON
84402844000035662-E0WdtzwsuDLo20170823
23-Aug-2017 11:23:55
75
1689.0000
XLON
84402844000035662-E0WdtzwsuDLq20170823
23-Aug-2017 11:25:07
489
1688.0000
XLON
84202842000035347-E0WdtzwsuDra20170823
23-Aug-2017 11:31:54
421
1687.0000
XLON
84202842000035997-E0WdtzwsuH9t20170823
23-Aug-2017 11:31:54
102
1687.0000
XLON
84202842000035997-E0WdtzwsuH9y20170823
23-Aug-2017 11:36:23
528
1686.0000
XLON
84202842000036583-E0WdtzwsuJwk20170823
23-Aug-2017 11:41:45
513
1686.0000
XLON
84402844000037497-E0WdtzwsuMM420170823
23-Aug-2017 11:57:12
322
1686.0000
XLON
84202842000039360-E0WdtzwsuUeB20170823
23-Aug-2017 11:57:24
332
1686.0000
XLON
84402844000039622-E0WdtzwsuUh020170823
23-Aug-2017 11:57:24
203
1686.0000
XLON
84402844000039622-E0WdtzwsuUgy20170823
23-Aug-2017 12:03:30
285
1685.0000
XLON
84202842000039580-E0WdtzwsuWtY20170823
23-Aug-2017 12:03:30
221
1685.0000
XLON
84202842000039580-E0WdtzwsuWtd20170823
23-Aug-2017 12:14:01
46
1686.0000
XLON
84202842000041039-E0Wdtzwsub7A20170823
23-Aug-2017 12:14:01
375
1686.0000
XLON
84202842000041039-E0Wdtzwsub7820170823
23-Aug-2017 12:17:21
566
1686.0000
XLON
84202842000041389-E0WdtzwsucaA20170823
23-Aug-2017 12:26:00
734
1687.0000
XLON
84402844000042698-E0Wdtzwsufwa20170823
23-Aug-2017 12:35:35
95
1686.0000
XLON
84402844000042872-E0WdtzwsukkR20170823
23-Aug-2017 12:35:35
442
1686.0000
XLON
84402844000042872-E0WdtzwsukkP20170823
23-Aug-2017 12:36:01
230
1686.0000
XLON
84202842000043804-E0Wdtzwsukwo20170823
23-Aug-2017 12:36:01
12
1686.0000
XLON
84202842000043804-E0Wdtzwsukws20170823
23-Aug-2017 12:36:01
39
1686.0000
XLON
84202842000043804-E0Wdtzwsukwq20170823
23-Aug-2017 12:40:10
511
1686.0000
XLON
84402844000044165-E0Wdtzwsun8Q20170823
23-Aug-2017 12:49:01
47
1686.0000
XLON
84402844000045704-E0WdtzwsurPE20170823
23-Aug-2017 12:49:01
40
1686.0000
XLON
84402844000045704-E0WdtzwsurPC20170823
23-Aug-2017 12:50:41
536
1686.0000
XLON
84402844000045942-E0Wdtzwsus9i20170823
23-Aug-2017 13:02:21
529
1687.0000
XLON
84202842000047012-E0Wdtzwsuxqh20170823
23-Aug-2017 13:04:01
489
1687.0000
XLON
84202842000047192-E0WdtzwsuycK20170823
23-Aug-2017 13:05:52
178
1687.0000
XLON
84202842000047429-E0WdtzwsuzUw20170823
23-Aug-2017 13:05:52
75
1687.0000
XLON
84202842000047429-E0WdtzwsuzV020170823
23-Aug-2017 13:05:52
166
1687.0000
XLON
84202842000047429-E0WdtzwsuzUu20170823
23-Aug-2017 13:05:52
70
1687.0000
XLON
84202842000047429-E0WdtzwsuzUy20170823
23-Aug-2017 13:09:21
152
1688.0000
XLON
84402844000048121-E0Wdtzwsv0v720170823
23-Aug-2017 13:09:21
338
1688.0000
XLON
84402844000048121-E0Wdtzwsv0v520170823
23-Aug-2017 13:12:23
489
1687.0000
XLON
84402844000048639-E0Wdtzwsv27m20170823
23-Aug-2017 13:22:21
734
1687.0000
XLON
84402844000050190-E0Wdtzwsv6PK20170823
23-Aug-2017 13:24:01
473
1687.0000
XLON
84402844000050514-E0Wdtzwsv74320170823
23-Aug-2017 13:24:01
16
1687.0000
XLON
84402844000050514-E0Wdtzwsv74120170823
23-Aug-2017 13:34:55
489
1688.0000
XLON
84202842000052169-E0WdtzwsvF2x20170823
23-Aug-2017 13:36:13
490
1688.0000
XLON
84402844000053194-E0WdtzwsvG2520170823
23-Aug-2017 13:37:24
142
1688.0000
XLON
84402844000053386-E0WdtzwsvGxw20170823
23-Aug-2017 13:37:24
348
1688.0000
XLON
84402844000053386-E0WdtzwsvGxy20170823
23-Aug-2017 13:45:41
204
1688.0000
XLON
84202842000054531-E0WdtzwsvMsJ20170823
23-Aug-2017 13:45:41
333
1688.0000
XLON
84202842000054531-E0WdtzwsvMsH20170823
23-Aug-2017 13:47:21
350
1688.0000
XLON
84402844000055334-E0WdtzwsvOQg20170823
23-Aug-2017 13:47:21
185
1688.0000
XLON
84402844000055334-E0WdtzwsvOQi20170823
23-Aug-2017 13:54:22
93
1688.0000
XLON
84402844000056727-E0WdtzwsvT6Z20170823
23-Aug-2017 13:54:22
209
1688.0000
XLON
84402844000056727-E0WdtzwsvT6b20170823
23-Aug-2017 13:54:22
188
1688.0000
XLON
84402844000056727-E0WdtzwsvT6X20170823
23-Aug-2017 13:55:41
489
1689.0000
XLON
84402844000057111-E0WdtzwsvUNp20170823
23-Aug-2017 14:05:14
517
1687.0000
XLON
84402844000059125-E0WdtzwsvbfR20170823
23-Aug-2017 14:06:36
527
1685.0000
XLON
84402844000059270-E0Wdtzwsvcs820170823
23-Aug-2017 14:09:09
535
1685.0000
XLON
84402844000060060-E0Wdtzwsvf9T20170823
23-Aug-2017 14:16:25
417
1686.0000
XLON
84402844000061839-E0WdtzwsvkOk20170823
23-Aug-2017 14:17:11
80
1686.0000
XLON
84402844000061839-E0Wdtzwsvkli20170823
23-Aug-2017 14:18:36
492
1686.0000
XLON
84202842000061713-E0WdtzwsvmKy20170823
23-Aug-2017 14:27:02
284
1686.0000
XLON
84402844000063749-E0WdtzwsvrdW20170823
23-Aug-2017 14:27:02
230
1686.0000
XLON
84402844000063749-E0WdtzwsvrdU20170823
23-Aug-2017 14:27:21
55
1686.0000
XLON
84402844000063797-E0WdtzwsvrsV20170823
23-Aug-2017 14:27:21
441
1686.0000
XLON
84402844000063797-E0WdtzwsvrsX20170823
23-Aug-2017 14:29:29
529
1686.0000
XLON
84202842000063668-E0Wdtzwsvt6j20170823
23-Aug-2017 14:37:11
490
1687.0000
XLON
84402844000065958-E0WdtzwsvzzJ20170823
23-Aug-2017 14:37:21
255
1687.0000
XLON
84202842000065564-E0Wdtzwsw06L20170823
23-Aug-2017 14:37:21
250
1687.0000
XLON
84202842000065564-E0Wdtzwsw06N20170823
23-Aug-2017 14:43:21
57
1686.0000
XLON
84402844000066779-E0Wdtzwsw4Xe20170823
23-Aug-2017 14:43:21
466
1686.0000
XLON
84402844000066779-E0Wdtzwsw4Xc20170823
23-Aug-2017 14:47:54
137
1686.0000
XLON
84402844000067976-E0Wdtzwsw7Lq20170823
23-Aug-2017 14:47:54
353
1686.0000
XLON
84402844000067976-E0Wdtzwsw7Ls20170823
23-Aug-2017 14:50:31
337
1685.0000
XLON
84202842000067886-E0Wdtzwsw8pO20170823
23-Aug-2017 14:50:31
192
1685.0000
XLON
84202842000067886-E0Wdtzwsw8pU20170823
23-Aug-2017 14:56:03
489
1685.0000
XLON
84202842000068525-E0WdtzwswBFj20170823
23-Aug-2017 14:59:38
490
1685.0000
XLON
84402844000070454-E0WdtzwswDco20170823
23-Aug-2017 15:01:12
534
1685.0000
XLON
84202842000070343-E0WdtzwswF9B20170823
23-Aug-2017 15:02:22
192
1685.0000
XLON
84402844000071135-E0WdtzwswGAA20170823
23-Aug-2017 15:09:39
512
1685.0000
XLON
84402844000071585-E0WdtzwswLn720170823
23-Aug-2017 15:12:33
538
1685.0000
XLON
84202842000073166-E0WdtzwswO1a20170823
23-Aug-2017 15:18:52
587
1685.0000
XLON
84202842000075208-E0WdtzwswRjn20170823
23-Aug-2017 15:19:01
421
1685.0000
XLON
84402844000075789-E0WdtzwswRo820170823
23-Aug-2017 15:19:01
68
1685.0000
XLON
84402844000075789-E0WdtzwswRo620170823
23-Aug-2017 15:23:00
398
1685.0000
XLON
84402844000076908-E0WdtzwswVAc20170823
23-Aug-2017 15:27:55
41
1685.0000
XLON
84202842000077625-E0WdtzwswZVq20170823
23-Aug-2017 15:27:55
448
1685.0000
XLON
84202842000077625-E0WdtzwswZVo20170823
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
23 August 2017
Number of ordinary shares purchased:
46,700
Volume weighted average price paid per share ():
17.6721
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
23-Aug-2017 07:06:46
494
17.6800
XAMS
BIX-83402834000001340-16220170823
23-Aug-2017 07:13:01
112
17.7050
XAMS
BIX-83402834000001945-25420170823
23-Aug-2017 07:13:01
799
17.7050
XAMS
BIX-83402834000001945-25320170823
23-Aug-2017 07:13:37
781
17.7000
XAMS
BIX-83402834000001938-26320170823
23-Aug-2017 07:17:41
506
17.7150
XAMS
BIX-83402834000002305-31920170823
23-Aug-2017 07:33:42
288
17.7050
XAMS
BIX-83402834000003652-67920170823
23-Aug-2017 07:33:42
235
17.7050
XAMS
BIX-83402834000003652-68020170823
23-Aug-2017 07:35:39
544
17.7000
XAMS
BIX-83602836000003857-71620170823
23-Aug-2017 07:36:03
53
17.6950
XAMS
BIX-83402834000003835-72920170823
23-Aug-2017 07:36:03
441
17.6950
XAMS
BIX-83402834000003835-73020170823
23-Aug-2017 07:43:42
10
17.7000
XAMS
BIX-83402834000004484-85720170823
23-Aug-2017 07:43:42
400
17.7000
XAMS
BIX-83402834000004484-85820170823
23-Aug-2017 07:43:42
168
17.7000
XAMS
BIX-83402834000004484-85920170823
23-Aug-2017 07:45:22
25
17.6950
XAMS
BIX-83402834000004580-89220170823
23-Aug-2017 07:45:22
400
17.6950
XAMS
BIX-83402834000004580-89020170823
23-Aug-2017 07:45:22
267
17.6950
XAMS
BIX-83402834000004580-89120170823
23-Aug-2017 07:55:15
494
17.7050
XAMS
BIX-83402834000005259-95720170823
23-Aug-2017 07:56:55
179
17.7000
XAMS
BIX-83602836000005236-96320170823
23-Aug-2017 07:59:54
529
17.6950
XAMS
BIX-83402834000005508-100020170823
23-Aug-2017 08:05:17
113
17.6900
XAMS
BIX-83402834000005794-108820170823
23-Aug-2017 08:05:17
4
17.6900
XAMS
BIX-83402834000005794-108520170823
23-Aug-2017 08:07:52
377
17.7050
XAMS
BIX-83402834000006495-121020170823
23-Aug-2017 08:08:22
544
17.7000
XAMS
BIX-83602836000006429-121620170823
23-Aug-2017 08:10:24
432
17.6950
XAMS
BIX-83402834000006670-125520170823
23-Aug-2017 08:10:40
63
17.6950
XAMS
BIX-83402834000006670-125920170823
23-Aug-2017 08:12:16
508
17.6950
XAMS
BIX-83602836000006786-132620170823
23-Aug-2017 08:26:50
400
17.7000
XAMS
BIX-83602836000007905-149820170823
23-Aug-2017 08:26:50
100
17.7000
XAMS
BIX-83602836000007905-149920170823
23-Aug-2017 08:35:04
495
17.6900
XAMS
BIX-83602836000008482-156920170823
23-Aug-2017 08:35:05
495
17.6900
XAMS
BIX-83602836000008428-156720170823
23-Aug-2017 08:35:05
543
17.6850
XAMS
BIX-83402834000008464-157120170823
23-Aug-2017 08:37:28
217
17.6700
XAMS
BIX-83402834000008689-161820170823
23-Aug-2017 08:37:28
202
17.6700
XAMS
BIX-83402834000008689-161720170823
23-Aug-2017 08:37:28
29
17.6700
XAMS
BIX-83402834000008689-161620170823
23-Aug-2017 08:37:55
46
17.6700
XAMS
BIX-83402834000008689-161920170823
23-Aug-2017 08:43:13
494
17.6750
XAMS
BIX-83602836000008984-167020170823
23-Aug-2017 08:56:34
495
17.7000
XAMS
BIX-83402834000009859-174320170823
23-Aug-2017 09:10:27
292
17.6850
XAMS
BIX-83402834000011111-187420170823
23-Aug-2017 09:10:27
400
17.6850
XAMS
BIX-83402834000011111-187320170823
23-Aug-2017 09:17:02
315
17.6950
XAMS
BIX-83402834000011537-190320170823
23-Aug-2017 09:19:21
264
17.6950
XAMS
BIX-83402834000011662-190520170823
23-Aug-2017 09:19:21
169
17.6950
XAMS
BIX-83402834000011662-190720170823
23-Aug-2017 09:19:21
104
17.6950
XAMS
BIX-83402834000011662-190620170823
23-Aug-2017 09:31:11
263
17.6950
XAMS
BIX-83402834000012225-195920170823
23-Aug-2017 09:31:11
263
17.6950
XAMS
BIX-83402834000012225-196020170823
23-Aug-2017 09:40:52
512
17.6900
XAMS
BIX-83402834000012751-204820170823
23-Aug-2017 09:42:02
282
17.6900
XAMS
BIX-83402834000012911-205220170823
23-Aug-2017 09:42:02
151
17.6900
XAMS
BIX-83402834000012911-205120170823
23-Aug-2017 09:48:16
784
17.6850
XAMS
BIX-83602836000013177-206420170823
23-Aug-2017 10:03:08
350
17.6850
XAMS
BIX-83402834000013850-210220170823
23-Aug-2017 10:04:10
642
17.6850
XAMS
BIX-83402834000014038-211520170823
23-Aug-2017 10:21:19
447
17.6950
XAMS
BIX-83602836000014936-215320170823
23-Aug-2017 10:21:19
395
17.6950
XAMS
BIX-83602836000014936-215420170823
23-Aug-2017 10:24:56
600
17.6900
XAMS
BIX-83602836000014592-215720170823
23-Aug-2017 10:28:31
294
17.6800
XAMS
BIX-83402834000015185-216520170823
23-Aug-2017 10:29:18
200
17.6800
XAMS
BIX-83402834000015185-216620170823
23-Aug-2017 10:37:02
494
17.6800
XAMS
BIX-83602836000015585-220520170823
23-Aug-2017 10:56:27
268
17.6950
XAMS
BIX-83602836000016676-232120170823
23-Aug-2017 10:56:27
608
17.6950
XAMS
BIX-83602836000016673-231920170823
23-Aug-2017 10:56:27
290
17.6950
XAMS
BIX-83602836000016676-232020170823
23-Aug-2017 10:56:27
557
17.6950
XAMS
BIX-83602836000016669-231520170823
23-Aug-2017 11:02:20
494
17.6950
XAMS
BIX-83402834000016921-234720170823
23-Aug-2017 11:17:06
213
17.6950
XAMS
BIX-83602836000017727-240620170823
23-Aug-2017 11:24:02
310
17.6950
XAMS
BIX-83602836000017727-241620170823
23-Aug-2017 11:32:37
400
17.6900
XAMS
BIX-83402834000018718-245320170823
23-Aug-2017 11:32:37
95
17.6900
XAMS
BIX-83402834000018718-245420170823
23-Aug-2017 11:35:11
741
17.6850
XAMS
BIX-83602836000018706-247420170823
23-Aug-2017 11:45:17
23
17.6800
XAMS
BIX-83602836000018815-250520170823
23-Aug-2017 11:45:17
338
17.6800
XAMS
BIX-83602836000018815-250620170823
23-Aug-2017 11:45:17
172
17.6800
XAMS
BIX-83602836000018815-250720170823
23-Aug-2017 11:56:16
702
17.6700
XAMS
BIX-83402834000019340-256620170823
23-Aug-2017 11:59:13
28
17.6600
XAMS
BIX-83402834000019917-261020170823
23-Aug-2017 12:09:36
155
17.6600
XAMS
BIX-83402834000020470-265820170823
23-Aug-2017 12:09:36
530
17.6600
XAMS
BIX-83402834000020470-265920170823
23-Aug-2017 12:24:41
561
17.6750
XAMS
BIX-83602836000021178-273720170823
23-Aug-2017 12:28:05
266
17.6800
XAMS
BIX-83402834000021493-276320170823
23-Aug-2017 12:28:05
229
17.6800
XAMS
BIX-83402834000021493-276420170823
23-Aug-2017 12:29:54
590
17.6800
XAMS
BIX-83602836000021429-277420170823
23-Aug-2017 12:29:54
102
17.6800
XAMS
BIX-83602836000021429-277320170823
23-Aug-2017 12:30:19
557
17.6750
XAMS
BIX-83402834000021627-277820170823
23-Aug-2017 12:35:35
533
17.6650
XAMS
BIX-83402834000021785-278820170823
23-Aug-2017 12:40:41
530
17.6600
XAMS
BIX-83602836000022094-280720170823
23-Aug-2017 13:02:10
27
17.6650
XAMS
BIX-83402834000023565-289420170823
23-Aug-2017 13:03:01
130
17.6650
XAMS
BIX-83402834000023608-289620170823
23-Aug-2017 13:03:01
364
17.6650
XAMS
BIX-83402834000023608-289520170823
23-Aug-2017 13:04:59
400
17.6700
XAMS
BIX-83602836000023646-290120170823
23-Aug-2017 13:05:25
62
17.6700
XAMS
BIX-83602836000023687-290220170823
23-Aug-2017 13:09:02
108
17.6750
XAMS
BIX-83402834000024084-291720170823
23-Aug-2017 13:09:02
158
17.6750
XAMS
BIX-83402834000024084-291820170823
23-Aug-2017 13:10:51
593
17.6700
XAMS
BIX-83402834000024180-292320170823
23-Aug-2017 13:18:28
180
17.6700
XAMS
BIX-83602836000024625-295720170823
23-Aug-2017 13:19:56
122
17.6700
XAMS
BIX-83402834000024856-295820170823
23-Aug-2017 13:19:58
200
17.6700
XAMS
BIX-83602836000024708-295920170823
23-Aug-2017 13:25:01
495
17.6800
XAMS
BIX-83602836000025143-297920170823
23-Aug-2017 13:29:04
312
17.6800
XAMS
BIX-83402834000025731-300720170823
23-Aug-2017 13:31:54
513
17.6850
XAMS
BIX-83402834000026073-303220170823
23-Aug-2017 13:38:07
400
17.6850
XAMS
BIX-83402834000026954-307520170823
23-Aug-2017 13:38:07
109
17.6850
XAMS
BIX-83402834000026954-307620170823
23-Aug-2017 13:39:05
593
17.6800
XAMS
BIX-83402834000026844-308020170823
23-Aug-2017 13:45:30
103
17.6750
XAMS
BIX-83402834000027654-313620170823
23-Aug-2017 13:45:30
585
17.6750
XAMS
BIX-83402834000027654-313720170823
23-Aug-2017 13:50:15
662
17.6800
XAMS
BIX-83602836000027896-316620170823
23-Aug-2017 13:54:45
494
17.6900
XAMS
BIX-83402834000028378-321320170823
23-Aug-2017 13:58:43
593
17.6750
XAMS
BIX-83602836000028645-325720170823
23-Aug-2017 14:01:02
535
17.6650
XAMS
BIX-83602836000029095-328520170823
23-Aug-2017 14:05:23
508
17.6500
XAMS
BIX-83602836000029518-331920170823
23-Aug-2017 14:08:50
516
17.6350
XAMS
BIX-83402834000030092-334220170823
23-Aug-2017 14:17:15
503
17.6300
XAMS
BIX-83402834000031218-343220170823
23-Aug-2017 14:27:18
539
17.6200
XAMS
BIX-83402834000032453-351120170823
23-Aug-2017 14:29:16
666
17.6250
XAMS
BIX-83602836000032638-352820170823
23-Aug-2017 14:29:31
512
17.6200
XAMS
BIX-83402834000032752-353720170823
23-Aug-2017 14:38:10
34
17.6200
XAMS
BIX-83402834000034212-360620170823
23-Aug-2017 14:38:10
60
17.6200
XAMS
BIX-83402834000034212-360820170823
23-Aug-2017 14:38:10
400
17.6200
XAMS
BIX-83402834000034212-360720170823
23-Aug-2017 14:43:19
543
17.6150
XAMS
BIX-83602836000034627-363120170823
23-Aug-2017 14:43:24
384
17.6100
XAMS
BIX-83402834000034744-364220170823
23-Aug-2017 14:43:24
159
17.6100
XAMS
BIX-83402834000034744-364320170823
23-Aug-2017 14:48:55
179
17.6150
XAMS
BIX-83402834000035243-368620170823
23-Aug-2017 14:48:55
413
17.6150
XAMS
BIX-83402834000035243-368720170823
23-Aug-2017 14:57:30
150
17.6150
XAMS
BIX-83402834000036408-374320170823
23-Aug-2017 14:58:12
82
17.6100
XAMS
BIX-83602836000036216-375820170823
23-Aug-2017 14:58:56
100
17.6100
XAMS
BIX-83602836000036216-376120170823
23-Aug-2017 14:59:07
86
17.6100
XAMS
BIX-83602836000036216-376320170823
23-Aug-2017 14:59:42
325
17.6100
XAMS
BIX-83602836000036216-376620170823
23-Aug-2017 15:00:48
400
17.6150
XAMS
BIX-83602836000036787-379220170823
23-Aug-2017 15:00:48
94
17.6150
XAMS
BIX-83602836000036787-379320170823
23-Aug-2017 15:06:50
174
17.6200
XAMS
BIX-83402834000037823-383220170823
23-Aug-2017 15:06:50
328
17.6200
XAMS
BIX-83402834000037823-383120170823
23-Aug-2017 15:09:29
550
17.6250
XAMS
BIX-83402834000038087-385520170823
23-Aug-2017 15:09:40
548
17.6200
XAMS
BIX-83602836000038065-386120170823
23-Aug-2017 15:14:11
527
17.6150
XAMS
BIX-83402834000038301-388320170823
23-Aug-2017 15:20:34
27
17.6200
XAMS
BIX-83602836000039847-392320170823
23-Aug-2017 15:20:34
296
17.6200
XAMS
BIX-83602836000039847-392420170823
23-Aug-2017 15:20:34
220
17.6200
XAMS
BIX-83602836000039847-392520170823
23-Aug-2017 15:22:24
400
17.6200
XAMS
BIX-83402834000040232-393520170823
23-Aug-2017 15:22:24
108
17.6200
XAMS
BIX-83402834000040232-393620170823
23-Aug-2017 15:27:08
82
17.6100
XAMS
BIX-83602836000040942-398720170823
23-Aug-2017 15:27:08
5
17.6100
XAMS
BIX-83602836000040942-398620170823
23-Aug-2017 15:27:08
249
17.6100
XAMS
BIX-83602836000040942-398520170823

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEFFMDFWSEDA