REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

24/08/2017 17:35

RNS Number : 9508O
RELX PLC
24 August 2017
24 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1683.8811 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,685,639ordinary shares in treasury, and has 1,067,204,468 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,270,352 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,900 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.5934 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,130,898 ordinary shares in treasury, and has 950,409,242 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,926,520 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
24 August 2017
Number of ordinary shares purchased:
52,700
Volume weighted average price paid per share (p):
1683.8811
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
24-Aug-2017 07:04:06
532
1684.0000
XLON
84402844000001925-E0WecxQoOIyi20170824
24-Aug-2017 07:04:54
380
1684.0000
XLON
84402844000002082-E0WecxQoOJSB20170824
24-Aug-2017 07:05:01
152
1684.0000
XLON
84402844000002082-E0WecxQoOJZ920170824
24-Aug-2017 07:06:53
532
1686.0000
XLON
84402844000002442-E0WecxQoOKlp20170824
24-Aug-2017 07:15:31
518
1685.0000
XLON
84202842000003743-E0WecxQoORZw20170824
24-Aug-2017 07:16:01
192
1685.0000
XLON
84202842000003811-E0WecxQoOS4020170824
24-Aug-2017 07:18:41
485
1686.0000
XLON
84202842000004197-E0WecxQoOU5X20170824
24-Aug-2017 07:19:21
232
1686.0000
XLON
84202842000004295-E0WecxQoOUjr20170824
24-Aug-2017 07:19:21
265
1686.0000
XLON
84202842000004295-E0WecxQoOUjp20170824
24-Aug-2017 07:23:50
485
1686.0000
XLON
84402844000004773-E0WecxQoOXzk20170824
24-Aug-2017 07:24:21
486
1686.0000
XLON
84402844000004923-E0WecxQoOYRi20170824
24-Aug-2017 07:26:41
484
1686.0000
XLON
84402844000005206-E0WecxQoOaKS20170824
24-Aug-2017 07:27:41
187
1686.0000
XLON
84402844000005307-E0WecxQoObOC20170824
24-Aug-2017 07:27:41
297
1686.0000
XLON
84402844000005307-E0WecxQoObOE20170824
24-Aug-2017 07:33:04
496
1686.0000
XLON
84402844000005951-E0WecxQoOfNA20170824
24-Aug-2017 07:35:30
485
1686.0000
XLON
84402844000006275-E0WecxQoOhBZ20170824
24-Aug-2017 07:38:09
501
1684.0000
XLON
84202842000006518-E0WecxQoOjAc20170824
24-Aug-2017 07:41:03
509
1683.0000
XLON
84402844000006851-E0WecxQoOm1X20170824
24-Aug-2017 07:44:23
531
1684.0000
XLON
84402844000007242-E0WecxQoOnwI20170824
24-Aug-2017 07:47:41
500
1683.0000
XLON
84202842000007637-E0WecxQoOq8E20170824
24-Aug-2017 07:47:41
6
1683.0000
XLON
84202842000007637-E0WecxQoOq8G20170824
24-Aug-2017 07:54:21
516
1684.0000
XLON
84202842000008387-E0WecxQoOten20170824
24-Aug-2017 07:56:01
187
1684.0000
XLON
84202842000008637-E0WecxQoOuVS20170824
24-Aug-2017 07:56:01
316
1684.0000
XLON
84202842000008637-E0WecxQoOuVU20170824
24-Aug-2017 08:06:11
289
1688.0000
XLON
84202842000009882-E0WecxQoP2Du20170824
24-Aug-2017 08:06:11
229
1688.0000
XLON
84202842000009882-E0WecxQoP2Dw20170824
24-Aug-2017 08:11:36
502
1688.0000
XLON
84202842000010436-E0WecxQoP5Vx20170824
24-Aug-2017 08:12:51
533
1689.0000
XLON
84202842000010698-E0WecxQoP6ZY20170824
24-Aug-2017 08:15:07
79
1689.0000
XLON
84402844000010975-E0WecxQoP89R20170824
24-Aug-2017 08:15:07
192
1689.0000
XLON
84402844000010975-E0WecxQoP89T20170824
24-Aug-2017 08:15:07
214
1689.0000
XLON
84402844000010975-E0WecxQoP89V20170824
24-Aug-2017 08:19:38
485
1690.0000
XLON
84202842000011610-E0WecxQoPAvi20170824
24-Aug-2017 08:21:32
521
1690.0000
XLON
84202842000011865-E0WecxQoPCdF20170824
24-Aug-2017 08:29:17
499
1689.0000
XLON
84402844000012723-E0WecxQoPGpT20170824
24-Aug-2017 08:35:04
485
1690.0000
XLON
84202842000013460-E0WecxQoPLdY20170824
24-Aug-2017 08:39:31
485
1690.0000
XLON
84402844000014105-E0WecxQoPOup20170824
24-Aug-2017 08:46:43
532
1690.0000
XLON
84202842000015073-E0WecxQoPUaD20170824
24-Aug-2017 08:48:35
532
1689.0000
XLON
84402844000014987-E0WecxQoPVUf20170824
24-Aug-2017 08:54:21
106
1687.0000
XLON
84202842000015344-E0WecxQoPZ4V20170824
24-Aug-2017 08:54:21
420
1687.0000
XLON
84202842000015344-E0WecxQoPZ3z20170824
24-Aug-2017 08:55:41
532
1687.0000
XLON
84202842000015990-E0WecxQoPZfw20170824
24-Aug-2017 09:08:09
485
1687.0000
XLON
84202842000017701-E0WecxQoPgpb20170824
24-Aug-2017 09:09:59
485
1687.0000
XLON
84202842000017901-E0WecxQoPhob20170824
24-Aug-2017 09:20:32
484
1687.0000
XLON
84402844000018484-E0WecxQoPnLu20170824
24-Aug-2017 09:20:33
530
1687.0000
XLON
84402844000018618-E0WecxQoPnMN20170824
24-Aug-2017 09:30:36
31
1687.0000
XLON
84202842000020223-E0WecxQoPrfG20170824
24-Aug-2017 09:30:36
454
1687.0000
XLON
84202842000020223-E0WecxQoPrfE20170824
24-Aug-2017 09:31:01
496
1687.0000
XLON
84202842000020265-E0WecxQoPrkZ20170824
24-Aug-2017 09:34:04
529
1686.0000
XLON
84202842000020414-E0WecxQoPt0l20170824
24-Aug-2017 09:47:41
475
1684.0000
XLON
84402844000022185-E0WecxQoPz2b20170824
24-Aug-2017 09:52:22
512
1682.0000
XLON
84402844000022332-E0WecxQoQ0oI20170824
24-Aug-2017 09:57:14
502
1681.0000
XLON
84402844000022562-E0WecxQoQ3JE20170824
24-Aug-2017 10:07:31
484
1683.0000
XLON
84402844000024363-E0WecxQoQ8rB20170824
24-Aug-2017 10:10:06
42
1683.0000
XLON
84202842000024567-E0WecxQoQA4H20170824
24-Aug-2017 10:10:06
475
1683.0000
XLON
84202842000024567-E0WecxQoQA4F20170824
24-Aug-2017 10:19:50
375
1682.0000
XLON
84202842000025541-E0WecxQoQDra20170824
24-Aug-2017 10:19:50
203
1682.0000
XLON
84202842000025541-E0WecxQoQDrc20170824
24-Aug-2017 10:21:44
253
1681.0000
XLON
84202842000024750-E0WecxQoQEZD20170824
24-Aug-2017 10:22:53
240
1681.0000
XLON
84202842000024750-E0WecxQoQF5Y20170824
24-Aug-2017 10:36:01
484
1680.0000
XLON
84402844000027465-E0WecxQoQKDj20170824
24-Aug-2017 10:40:54
48
1680.0000
XLON
84402844000028033-E0WecxQoQMGf20170824
24-Aug-2017 10:40:54
448
1680.0000
XLON
84402844000028033-E0WecxQoQMGh20170824
24-Aug-2017 10:40:54
14
1680.0000
XLON
84402844000028033-E0WecxQoQMGb20170824
24-Aug-2017 10:40:54
12
1680.0000
XLON
84402844000028033-E0WecxQoQMGd20170824
24-Aug-2017 10:47:55
485
1679.0000
XLON
84202842000028786-E0WecxQoQPmK20170824
24-Aug-2017 10:53:26
479
1679.0000
XLON
84202842000029658-E0WecxQoQS1q20170824
24-Aug-2017 10:53:26
102
1679.0000
XLON
84202842000029658-E0WecxQoQS1s20170824
24-Aug-2017 10:59:48
501
1679.0000
XLON
84202842000030593-E0WecxQoQVUJ20170824
24-Aug-2017 11:18:43
467
1679.0000
XLON
84402844000032574-E0WecxQoQfrM20170824
24-Aug-2017 11:18:43
429
1679.0000
XLON
84402844000032918-E0WecxQoQfrO20170824
24-Aug-2017 11:18:43
103
1679.0000
XLON
84402844000032918-E0WecxQoQfrR20170824
24-Aug-2017 11:24:13
485
1680.0000
XLON
84402844000033952-E0WecxQoQiMS20170824
24-Aug-2017 11:37:01
232
1681.0000
XLON
84402844000035354-E0WecxQoQmwy20170824
24-Aug-2017 11:37:01
167
1681.0000
XLON
84402844000035354-E0WecxQoQmx020170824
24-Aug-2017 11:43:06
581
1682.0000
XLON
84202842000035949-E0WecxQoQpYf20170824
24-Aug-2017 11:44:21
181
1682.0000
XLON
84402844000036191-E0WecxQoQpza20170824
24-Aug-2017 11:44:21
76
1682.0000
XLON
84402844000036191-E0WecxQoQpzc20170824
24-Aug-2017 11:44:21
228
1682.0000
XLON
84402844000036191-E0WecxQoQpzY20170824
24-Aug-2017 11:48:06
336
1682.0000
XLON
84402844000036573-E0WecxQoQraf20170824
24-Aug-2017 11:48:06
190
1682.0000
XLON
84402844000036573-E0WecxQoQrad20170824
24-Aug-2017 11:56:01
553
1682.0000
XLON
84202842000037404-E0WecxQoQvA120170824
24-Aug-2017 12:01:03
508
1680.0000
XLON
84402844000036718-E0WecxQoQx3120170824
24-Aug-2017 12:08:14
532
1677.0000
XLON
84402844000038096-E0WecxQoQznW20170824
24-Aug-2017 12:16:27
285
1677.0000
XLON
84402844000039367-E0WecxQoR3Jn20170824
24-Aug-2017 12:16:27
200
1677.0000
XLON
84402844000039367-E0WecxQoR3Jl20170824
24-Aug-2017 12:20:34
485
1679.0000
XLON
84402844000039830-E0WecxQoR5Kl20170824
24-Aug-2017 12:26:56
511
1678.0000
XLON
84402844000040488-E0WecxQoR88520170824
24-Aug-2017 12:31:38
383
1679.0000
XLON
84202842000040998-E0WecxQoRBC120170824
24-Aug-2017 12:31:38
124
1679.0000
XLON
84202842000040998-E0WecxQoRBBx20170824
24-Aug-2017 12:39:23
560
1679.0000
XLON
84402844000041972-E0WecxQoRFHf20170824
24-Aug-2017 12:41:33
111
1679.0000
XLON
84202842000042193-E0WecxQoRGZt20170824
24-Aug-2017 12:41:33
390
1679.0000
XLON
84202842000042193-E0WecxQoRGZv20170824
24-Aug-2017 12:54:10
498
1681.0000
XLON
84202842000044152-E0WecxQoRMiS20170824
24-Aug-2017 12:54:10
35
1681.0000
XLON
84202842000044152-E0WecxQoRMiQ20170824
24-Aug-2017 12:56:01
512
1681.0000
XLON
84202842000044464-E0WecxQoRNN720170824
24-Aug-2017 12:59:47
501
1681.0000
XLON
84402844000045125-E0WecxQoROla20170824
24-Aug-2017 13:12:01
149
1682.0000
XLON
84402844000047324-E0WecxQoRUif20170824
24-Aug-2017 13:12:01
383
1682.0000
XLON
84402844000047324-E0WecxQoRUih20170824
24-Aug-2017 13:16:42
375
1683.0000
XLON
84402844000048089-E0WecxQoRWZu20170824
24-Aug-2017 13:16:42
110
1683.0000
XLON
84402844000048089-E0WecxQoRWZs20170824
24-Aug-2017 13:23:11
485
1683.0000
XLON
84402844000049224-E0WecxQoRZef20170824
24-Aug-2017 13:25:27
485
1683.0000
XLON
84402844000049670-E0WecxQoRarE20170824
24-Aug-2017 13:26:01
532
1683.0000
XLON
84202842000049652-E0WecxQoRbKb20170824
24-Aug-2017 13:29:07
485
1683.0000
XLON
84402844000050304-E0WecxQoRcve20170824
24-Aug-2017 13:37:35
484
1684.0000
XLON
84202842000051993-E0WecxQoRkXl20170824
24-Aug-2017 13:37:41
507
1684.0000
XLON
84402844000052456-E0WecxQoRkkW20170824
24-Aug-2017 13:41:12
485
1684.0000
XLON
84202842000052918-E0WecxQoRnCX20170824
24-Aug-2017 13:50:11
485
1684.0000
XLON
84402844000054748-E0WecxQoRuc720170824
24-Aug-2017 13:51:08
508
1684.0000
XLON
84402844000055174-E0WecxQoRvvv20170824
24-Aug-2017 13:55:25
502
1683.0000
XLON
84402844000055954-E0WecxQoS17m20170824
24-Aug-2017 14:02:07
104
1684.0000
XLON
84202842000057513-E0WecxQoS7aJ20170824
24-Aug-2017 14:02:07
381
1684.0000
XLON
84202842000057513-E0WecxQoS7aL20170824
24-Aug-2017 14:07:41
484
1684.0000
XLON
84202842000058622-E0WecxQoSCVf20170824
24-Aug-2017 14:10:09
485
1684.0000
XLON
84402844000059453-E0WecxQoSFsh20170824
24-Aug-2017 14:14:18
349
1684.0000
XLON
84402844000060473-E0WecxQoSKS320170824
24-Aug-2017 14:14:18
135
1684.0000
XLON
84402844000060473-E0WecxQoSKS120170824
24-Aug-2017 14:16:31
511
1684.0000
XLON
84402844000061112-E0WecxQoSMjw20170824
24-Aug-2017 14:19:21
484
1684.0000
XLON
84402844000061660-E0WecxQoSPOE20170824
24-Aug-2017 14:24:18
27
1684.0000
XLON
84402844000062348-E0WecxQoSUSP20170824
24-Aug-2017 14:24:18
459
1684.0000
XLON
84402844000062348-E0WecxQoSUSL20170824
24-Aug-2017 14:29:15
528
1684.0000
XLON
84202842000063469-E0WecxQoSXTN20170824
24-Aug-2017 14:31:09
484
1684.0000
XLON
84202842000063933-E0WecxQoSZOY20170824
24-Aug-2017 14:34:38
498
1686.0000
XLON
84202842000064951-E0WecxQoSciv20170824
24-Aug-2017 14:41:18
497
1685.0000
XLON
84402844000066802-E0WecxQoSjU820170824
24-Aug-2017 14:42:41
103
1685.0000
XLON
84202842000066908-E0WecxQoSkdM20170824
24-Aug-2017 14:42:41
386
1685.0000
XLON
84202842000066908-E0WecxQoSkdO20170824
24-Aug-2017 14:47:43
70
1685.0000
XLON
84402844000068180-E0WecxQoSoY420170824
24-Aug-2017 14:47:43
270
1685.0000
XLON
84402844000068180-E0WecxQoSoY020170824
24-Aug-2017 14:47:43
192
1685.0000
XLON
84402844000068180-E0WecxQoSoY220170824
24-Aug-2017 14:49:43
490
1684.0000
XLON
84402844000068611-E0WecxQoSqi420170824
24-Aug-2017 14:57:43
497
1685.0000
XLON
84402844000070709-E0WecxQoSxUj20170824
24-Aug-2017 15:01:03
246
1686.0000
XLON
84402844000071474-E0WecxQoT0Z920170824
24-Aug-2017 15:01:03
116
1686.0000
XLON
84402844000071474-E0WecxQoT0Z520170824
24-Aug-2017 15:01:03
122
1686.0000
XLON
84402844000071474-E0WecxQoT0Z720170824
24-Aug-2017 15:04:27
533
1686.0000
XLON
84402844000072353-E0WecxQoT49x20170824
24-Aug-2017 15:05:55
486
1685.0000
XLON
84402844000071031-E0WecxQoT60b20170824
24-Aug-2017 15:08:22
513
1685.0000
XLON
84402844000073118-E0WecxQoT8sa20170824
24-Aug-2017 15:14:00
492
1684.0000
XLON
84402844000073888-E0WecxQoTEhw20170824
24-Aug-2017 15:15:26
317
1683.0000
XLON
84202842000074515-E0WecxQoTGJ220170824
24-Aug-2017 15:15:26
172
1683.0000
XLON
84202842000074515-E0WecxQoTGJ720170824
24-Aug-2017 15:18:58
9
1683.0000
XLON
84402844000076072-E0WecxQoTJoU20170824
24-Aug-2017 15:18:58
272
1683.0000
XLON
84402844000076072-E0WecxQoTJoS20170824
24-Aug-2017 15:18:58
214
1683.0000
XLON
84402844000076072-E0WecxQoTJoQ20170824
24-Aug-2017 15:19:21
507
1683.0000
XLON
84202842000075891-E0WecxQoTK1h20170824
24-Aug-2017 15:24:45
92
1681.0000
XLON
84202842000077476-E0WecxQoTQMO20170824
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
24 August 2017
Number of ordinary shares purchased:
46,900
Volume weighted average price paid per share ():
17.5934
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
24-Aug-2017 07:01:37
272
17.5900
XAMS
BIY-83402834000001335-4820170824
24-Aug-2017 07:04:52
493
17.6100
XAMS
BIY-83602836000001588-5020170824
24-Aug-2017 07:07:28
532
17.6200
XAMS
BIY-83602836000002032-7120170824
24-Aug-2017 07:07:28
9
17.6200
XAMS
BIY-83402834000002002-7220170824
24-Aug-2017 07:10:26
64
17.6350
XAMS
BIY-83602836000002309-8320170824
24-Aug-2017 07:10:26
428
17.6350
XAMS
BIY-83602836000002309-8420170824
24-Aug-2017 07:17:20
541
17.6250
XAMS
BIY-83402834000003338-12520170824
24-Aug-2017 07:19:57
541
17.6150
XAMS
BIY-83602836000003558-13420170824
24-Aug-2017 07:25:32
534
17.6250
XAMS
BIY-83602836000004224-19720170824
24-Aug-2017 07:27:04
8
17.6250
XAMS
BIY-83402834000004299-20420170824
24-Aug-2017 07:27:04
533
17.6250
XAMS
BIY-83402834000004299-20320170824
24-Aug-2017 07:35:55
322
17.6250
XAMS
BIY-83402834000004959-24820170824
24-Aug-2017 07:35:55
193
17.6250
XAMS
BIY-83402834000004959-24720170824
24-Aug-2017 07:38:09
590
17.6100
XAMS
BIY-83602836000005396-25820170824
24-Aug-2017 07:39:57
541
17.6100
XAMS
BIY-83402834000005680-27220170824
24-Aug-2017 07:43:11
401
17.6150
XAMS
BIY-83602836000006081-29620170824
24-Aug-2017 07:43:21
91
17.6150
XAMS
BIY-83602836000006081-29720170824
24-Aug-2017 07:46:58
307
17.6050
XAMS
BIY-83602836000006337-33120170824
24-Aug-2017 07:46:59
201
17.6050
XAMS
BIY-83602836000006337-33220170824
24-Aug-2017 07:52:05
304
17.5950
XAMS
BIY-83402834000006707-35820170824
24-Aug-2017 07:52:05
203
17.5950
XAMS
BIY-83402834000006707-35620170824
24-Aug-2017 08:13:35
312
17.6600
XAMS
BIY-83402834000008912-52420170824
24-Aug-2017 08:13:35
145
17.6600
XAMS
BIY-83402834000008912-52520170824
24-Aug-2017 08:13:35
320
17.6600
XAMS
BIY-83402834000008912-52320170824
24-Aug-2017 08:14:46
170
17.6600
XAMS
BIY-83602836000009124-52720170824
24-Aug-2017 08:14:46
400
17.6600
XAMS
BIY-83602836000009124-52620170824
24-Aug-2017 08:14:46
44
17.6600
XAMS
BIY-83602836000009124-52820170824
24-Aug-2017 08:21:23
93
17.6750
XAMS
BIY-83402834000009548-56520170824
24-Aug-2017 08:21:23
400
17.6750
XAMS
BIY-83402834000009548-56420170824
24-Aug-2017 08:23:24
426
17.6650
XAMS
BIY-83402834000009657-57420170824
24-Aug-2017 08:23:24
115
17.6650
XAMS
BIY-83402834000009657-57520170824
24-Aug-2017 08:38:15
289
17.6700
XAMS
BIY-83402834000011107-64620170824
24-Aug-2017 08:38:15
400
17.6700
XAMS
BIY-83402834000011107-64520170824
24-Aug-2017 08:40:17
406
17.6850
XAMS
BIY-83602836000011529-66320170824
24-Aug-2017 08:40:17
87
17.6850
XAMS
BIY-83602836000011529-66420170824
24-Aug-2017 08:42:01
319
17.6850
XAMS
BIY-83602836000011703-67020170824
24-Aug-2017 08:45:15
383
17.6800
XAMS
BIY-83602836000011943-67920170824
24-Aug-2017 08:45:15
257
17.6800
XAMS
BIY-83602836000011943-67820170824
24-Aug-2017 08:49:27
494
17.6750
XAMS
BIY-83602836000012078-69320170824
24-Aug-2017 08:54:21
519
17.6650
XAMS
BIY-83602836000012272-70920170824
24-Aug-2017 08:59:19
493
17.6800
XAMS
BIY-83602836000013056-74420170824
24-Aug-2017 09:07:07
497
17.6700
XAMS
BIY-83402834000013733-77620170824
24-Aug-2017 09:20:39
493
17.6550
XAMS
BIY-83402834000014129-85520170824
24-Aug-2017 09:30:16
745
17.6500
XAMS
BIY-83602836000015478-89120170824
24-Aug-2017 09:36:59
162
17.6450
XAMS
BIY-83402834000015813-92820170824
24-Aug-2017 09:36:59
330
17.6450
XAMS
BIY-83402834000015813-92920170824
24-Aug-2017 09:38:43
484
17.6200
XAMS
BIY-83602836000016077-103620170824
24-Aug-2017 09:38:43
57
17.6200
XAMS
BIY-83602836000016077-103720170824
24-Aug-2017 09:41:33
541
17.6150
XAMS
BIY-83402834000016064-110620170824
24-Aug-2017 09:48:53
518
17.6050
XAMS
BIY-83402834000016411-114520170824
24-Aug-2017 09:55:40
513
17.5950
XAMS
BIY-83602836000016973-117420170824
24-Aug-2017 10:15:53
633
17.6000
XAMS
BIY-83602836000018274-132020170824
24-Aug-2017 10:20:38
372
17.5900
XAMS
BIY-83602836000018108-134020170824
24-Aug-2017 10:20:38
120
17.5900
XAMS
BIY-83602836000018108-133920170824
24-Aug-2017 10:22:47
591
17.5900
XAMS
BIY-83402834000018870-135120170824
24-Aug-2017 10:30:34
512
17.5750
XAMS
BIY-83602836000019450-138420170824
24-Aug-2017 10:35:17
506
17.5750
XAMS
BIY-83602836000019694-139520170824
24-Aug-2017 10:59:03
493
17.5650
XAMS
BIY-83402834000021138-148620170824
24-Aug-2017 10:59:40
492
17.5600
XAMS
BIY-83402834000021107-149220170824
24-Aug-2017 11:02:29
492
17.5550
XAMS
BIY-83602836000021348-150320170824
24-Aug-2017 11:15:35
512
17.5550
XAMS
BIY-83602836000022070-155820170824
24-Aug-2017 11:28:59
492
17.5600
XAMS
BIY-83602836000022939-161920170824
24-Aug-2017 11:36:18
193
17.5700
XAMS
BIY-83402834000023254-166520170824
24-Aug-2017 11:36:18
347
17.5700
XAMS
BIY-83402834000023254-166420170824
24-Aug-2017 11:43:39
689
17.5650
XAMS
BIY-83602836000023749-169320170824
24-Aug-2017 11:54:19
400
17.5650
XAMS
BIY-83402834000024259-171720170824
24-Aug-2017 11:54:19
310
17.5650
XAMS
BIY-83402834000024259-171820170824
24-Aug-2017 11:58:58
541
17.5600
XAMS
BIY-83602836000024580-175320170824
24-Aug-2017 12:01:03
492
17.5450
XAMS
BIY-83402834000024610-179920170824
24-Aug-2017 12:02:02
523
17.5300
XAMS
BIY-83402834000024716-187720170824
24-Aug-2017 12:24:46
362
17.5450
XAMS
BIY-83402834000026455-210420170824
24-Aug-2017 12:24:46
155
17.5450
XAMS
BIY-83402834000026455-210320170824
24-Aug-2017 12:26:56
535
17.5350
XAMS
BIY-83602836000026776-211520170824
24-Aug-2017 12:30:01
516
17.5450
XAMS
BIY-83402834000026847-213820170824
24-Aug-2017 12:46:50
304
17.5600
XAMS
BIY-83602836000028447-222120170824
24-Aug-2017 12:48:06
314
17.5600
XAMS
BIY-83402834000028433-222820170824
24-Aug-2017 12:48:06
197
17.5600
XAMS
BIY-83402834000028433-222920170824
24-Aug-2017 12:53:31
194
17.5700
XAMS
BIY-83402834000028902-224820170824
24-Aug-2017 12:53:31
94
17.5700
XAMS
BIY-83402834000028902-224720170824
24-Aug-2017 12:55:36
11
17.5700
XAMS
BIY-83602836000029363-224920170824
24-Aug-2017 12:55:36
481
17.5700
XAMS
BIY-83602836000029363-225020170824
24-Aug-2017 12:55:54
65
17.5700
XAMS
BIY-83402834000029104-225120170824
24-Aug-2017 13:02:24
359
17.5700
XAMS
BIY-83602836000030040-228420170824
24-Aug-2017 13:02:24
281
17.5700
XAMS
BIY-83602836000030040-228320170824
24-Aug-2017 13:06:25
492
17.5600
XAMS
BIY-83602836000029745-231420170824
24-Aug-2017 13:14:29
492
17.5850
XAMS
BIY-83402834000031080-235120170824
24-Aug-2017 13:19:35
181
17.5850
XAMS
BIY-83402834000031520-235820170824
24-Aug-2017 13:19:35
312
17.5850
XAMS
BIY-83402834000031520-235920170824
24-Aug-2017 13:24:15
586
17.5800
XAMS
BIY-83402834000031813-240020170824
24-Aug-2017 13:24:15
152
17.5800
XAMS
BIY-83402834000031813-239920170824
24-Aug-2017 13:24:15
492
17.5800
XAMS
BIY-83602836000031858-239720170824
24-Aug-2017 13:28:21
492
17.5750
XAMS
BIY-83602836000032593-243920170824
24-Aug-2017 13:31:40
493
17.5700
XAMS
BIY-83402834000032833-248820170824
24-Aug-2017 13:45:40
266
17.5850
XAMS
BIY-83402834000034652-263820170824
24-Aug-2017 13:45:40
374
17.5850
XAMS
BIY-83402834000034652-263920170824
24-Aug-2017 13:50:25
493
17.5850
XAMS
BIY-83602836000035193-266620170824
24-Aug-2017 13:52:02
513
17.5750
XAMS
BIY-83402834000035441-268220170824
24-Aug-2017 13:56:38
172
17.5650
XAMS
BIY-83402834000035739-273420170824
24-Aug-2017 13:59:20
541
17.5650
XAMS
BIY-83402834000036383-275220170824
24-Aug-2017 14:03:49
320
17.5700
XAMS
BIY-83402834000036844-277420170824
24-Aug-2017 14:09:08
541
17.5650
XAMS
BIY-83402834000037627-282020170824
24-Aug-2017 14:11:22
576
17.5700
XAMS
BIY-83402834000038123-283620170824
24-Aug-2017 14:18:20
200
17.5750
XAMS
BIY-83402834000039098-287820170824
24-Aug-2017 14:18:20
292
17.5750
XAMS
BIY-83402834000039098-287920170824
24-Aug-2017 14:23:24
541
17.5800
XAMS
BIY-83402834000039687-294120170824
24-Aug-2017 14:25:19
541
17.5650
XAMS
BIY-83602836000040207-296920170824
24-Aug-2017 14:31:19
49
17.5700
XAMS
BIY-83602836000040930-299620170824
24-Aug-2017 14:32:46
426
17.5850
XAMS
BIY-83602836000041092-301820170824
24-Aug-2017 14:32:46
67
17.5850
XAMS
BIY-83602836000041092-301720170824
24-Aug-2017 14:36:03
69
17.6000
XAMS
BIY-83402834000041352-303820170824
24-Aug-2017 14:36:03
331
17.6000
XAMS
BIY-83402834000041352-303720170824
24-Aug-2017 14:36:03
122
17.6000
XAMS
BIY-83402834000041352-303620170824
24-Aug-2017 14:41:45
541
17.5800
XAMS
BIY-83402834000041865-308120170824
24-Aug-2017 14:47:51
590
17.5800
XAMS
BIY-83402834000042640-311120170824
24-Aug-2017 14:48:14
492
17.5650
XAMS
BIY-83402834000042851-320220170824
24-Aug-2017 14:49:43
689
17.5600
XAMS
BIY-83602836000043424-322520170824
24-Aug-2017 14:58:40
156
17.5700
XAMS
BIY-83602836000045300-327320170824
24-Aug-2017 14:58:40
6
17.5700
XAMS
BIY-83602836000045300-327020170824
24-Aug-2017 14:58:40
43
17.5700
XAMS
BIY-83602836000045300-327220170824
24-Aug-2017 14:58:40
314
17.5700
XAMS
BIY-83602836000045300-327120170824
24-Aug-2017 15:02:50
6
17.5600
XAMS
BIY-83402834000045310-330120170824
24-Aug-2017 15:03:19
541
17.5650
XAMS
BIY-83402834000045880-331420170824
24-Aug-2017 15:05:49
585
17.5600
XAMS
BIY-83602836000046155-332720170824
24-Aug-2017 15:14:52
541
17.5500
XAMS
BIY-83602836000047379-339920170824
24-Aug-2017 15:17:37
738
17.5350
XAMS
BIY-83402834000048330-344420170824
24-Aug-2017 15:20:27
478
17.5350
XAMS
BIY-83402834000048659-345720170824
24-Aug-2017 15:20:27
112
17.5350
XAMS
BIY-83402834000048659-345620170824
24-Aug-2017 15:21:30
180
17.5250
XAMS
BIY-83602836000049278-346920170824
24-Aug-2017 15:21:30
492
17.5300
XAMS
BIY-83602836000049714-346820170824
24-Aug-2017 15:23:30
172
17.5300
XAMS
BIY-83602836000050116-349320170824

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEAFMLFWSEEA