REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

25/08/2017 17:45

RNS Number : 0708P
RELX PLC
25 August 2017
25 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1673.6381 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,738,539ordinary shares in treasury, and has 1,067,152,075 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,323,252 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,100 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.4691 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,177,998 ordinary shares in treasury, and has 950,362,142 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 17,973,620 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
25 August 2017
Number of ordinary shares purchased:
52,900
Volume weighted average price paid per share (p):
1673.6381
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
25-Aug-2017 07:01:32
573
1676.0000
XLON
84402844000003275-E0WfLuujugxJ20170825
25-Aug-2017 07:01:32
526
1675.0000
XLON
84202842000003233-E0WfLuujugy620170825
25-Aug-2017 07:03:34
82
1677.0000
XLON
84202842000003875-E0WfLuujuiH520170825
25-Aug-2017 07:05:00
478
1678.0000
XLON
84202842000004027-E0WfLuujuiwl20170825
25-Aug-2017 07:06:33
381
1677.0000
XLON
84202842000004385-E0WfLuujukUb20170825
25-Aug-2017 07:06:33
125
1677.0000
XLON
84202842000004385-E0WfLuujukUd20170825
25-Aug-2017 07:09:21
498
1677.0000
XLON
84402844000005036-E0WfLuujumTl20170825
25-Aug-2017 07:12:41
484
1677.0000
XLON
84202842000005724-E0WfLuujupnt20170825
25-Aug-2017 07:16:06
520
1677.0000
XLON
84402844000006450-E0WfLuujutIY20170825
25-Aug-2017 07:21:01
486
1677.0000
XLON
84402844000007261-E0WfLuujuxlX20170825
25-Aug-2017 07:23:49
519
1677.0000
XLON
84402844000007614-E0WfLuujuzp320170825
25-Aug-2017 07:26:07
400
1677.0000
XLON
84402844000007923-E0WfLuujv1ND20170825
25-Aug-2017 07:26:07
78
1677.0000
XLON
84402844000007923-E0WfLuujv1NF20170825
25-Aug-2017 07:30:02
509
1676.0000
XLON
84402844000008350-E0WfLuujv4At20170825
25-Aug-2017 07:33:04
348
1675.0000
XLON
84402844000008706-E0WfLuujv79V20170825
25-Aug-2017 07:33:04
130
1675.0000
XLON
84402844000008706-E0WfLuujv79S20170825
25-Aug-2017 07:36:01
508
1674.0000
XLON
84402844000009315-E0WfLuujvBoX20170825
25-Aug-2017 07:42:09
18
1675.0000
XLON
84402844000010102-E0WfLuujvFSa20170825
25-Aug-2017 07:42:09
500
1675.0000
XLON
84402844000010102-E0WfLuujvFSY20170825
25-Aug-2017 07:48:07
34
1674.0000
XLON
84202842000010485-E0WfLuujvIFG20170825
25-Aug-2017 07:48:07
444
1674.0000
XLON
84202842000010485-E0WfLuujvIFA20170825
25-Aug-2017 07:49:21
192
1675.0000
XLON
84402844000010906-E0WfLuujvIXX20170825
25-Aug-2017 07:49:21
320
1675.0000
XLON
84402844000010906-E0WfLuujvIXV20170825
25-Aug-2017 07:54:21
247
1676.0000
XLON
84202842000011559-E0WfLuujvLz520170825
25-Aug-2017 07:54:21
232
1676.0000
XLON
84202842000011559-E0WfLuujvLz320170825
25-Aug-2017 07:56:01
478
1676.0000
XLON
84402844000011734-E0WfLuujvMjy20170825
25-Aug-2017 07:59:21
478
1676.0000
XLON
84402844000012179-E0WfLuujvOQs20170825
25-Aug-2017 08:02:41
381
1677.0000
XLON
84202842000012680-E0WfLuujvT7F20170825
25-Aug-2017 08:02:41
97
1677.0000
XLON
84202842000012680-E0WfLuujvT7H20170825
25-Aug-2017 08:07:08
79
1677.0000
XLON
84402844000013289-E0WfLuujvX4Y20170825
25-Aug-2017 08:07:08
400
1677.0000
XLON
84402844000013289-E0WfLuujvX4W20170825
25-Aug-2017 08:09:22
484
1677.0000
XLON
84202842000013476-E0WfLuujvYtO20170825
25-Aug-2017 08:22:26
101
1676.0000
XLON
84202842000014382-E0WfLuujviZU20170825
25-Aug-2017 08:25:34
386
1677.0000
XLON
84402844000015084-E0WfLuujvkXg20170825
25-Aug-2017 08:25:34
93
1677.0000
XLON
84402844000015084-E0WfLuujvkXe20170825
25-Aug-2017 08:30:15
400
1677.0000
XLON
84402844000015565-E0WfLuujvns520170825
25-Aug-2017 08:30:15
126
1677.0000
XLON
84402844000015565-E0WfLuujvns720170825
25-Aug-2017 08:31:01
478
1677.0000
XLON
84402844000015650-E0WfLuujvoK220170825
25-Aug-2017 08:32:04
594
1676.0000
XLON
84202842000015653-E0WfLuujvp5g20170825
25-Aug-2017 08:34:44
397
1676.0000
XLON
84202842000015834-E0WfLuujvqkw20170825
25-Aug-2017 08:34:44
99
1676.0000
XLON
84202842000015834-E0WfLuujvqky20170825
25-Aug-2017 08:34:44
16
1676.0000
XLON
84202842000015834-E0WfLuujvql620170825
25-Aug-2017 08:49:41
448
1676.0000
XLON
84202842000017855-E0WfLuujvxDh20170825
25-Aug-2017 08:50:15
669
1676.0000
XLON
84402844000017817-E0WfLuujvxlF20170825
25-Aug-2017 08:51:02
78
1676.0000
XLON
84202842000017984-E0WfLuujvyR420170825
25-Aug-2017 08:52:42
488
1676.0000
XLON
84202842000018148-E0WfLuujvzEX20170825
25-Aug-2017 09:00:23
161
1675.0000
XLON
84402844000019157-E0WfLuujw3SB20170825
25-Aug-2017 09:00:23
208
1675.0000
XLON
84402844000019157-E0WfLuujw3S920170825
25-Aug-2017 09:01:02
501
1675.0000
XLON
84202842000019253-E0WfLuujw3hs20170825
25-Aug-2017 09:09:22
19
1674.0000
XLON
84402844000020183-E0WfLuujw93R20170825
25-Aug-2017 09:09:22
227
1674.0000
XLON
84402844000020183-E0WfLuujw93P20170825
25-Aug-2017 09:09:22
252
1674.0000
XLON
84402844000020183-E0WfLuujw93T20170825
25-Aug-2017 09:11:02
498
1674.0000
XLON
84202842000020399-E0WfLuujwA0P20170825
25-Aug-2017 09:11:02
9
1674.0000
XLON
84202842000020399-E0WfLuujwA0R20170825
25-Aug-2017 09:23:44
197
1674.0000
XLON
84202842000021735-E0WfLuujwH8A20170825
25-Aug-2017 09:23:44
282
1674.0000
XLON
84202842000021735-E0WfLuujwH8820170825
25-Aug-2017 09:27:51
209
1674.0000
XLON
84202842000022190-E0WfLuujwJLk20170825
25-Aug-2017 09:27:51
269
1674.0000
XLON
84202842000022190-E0WfLuujwJLm20170825
25-Aug-2017 09:38:18
470
1674.0000
XLON
84202842000023253-E0WfLuujwPB520170825
25-Aug-2017 09:38:18
56
1674.0000
XLON
84202842000023253-E0WfLuujwPB720170825
25-Aug-2017 09:38:19
526
1674.0000
XLON
84402844000023379-E0WfLuujwPB920170825
25-Aug-2017 09:45:42
478
1676.0000
XLON
84402844000024951-E0WfLuujwStj20170825
25-Aug-2017 09:51:25
486
1676.0000
XLON
84402844000025278-E0WfLuujwWLQ20170825
25-Aug-2017 09:53:54
479
1676.0000
XLON
84202842000025970-E0WfLuujwXUq20170825
25-Aug-2017 10:04:24
493
1676.0000
XLON
84202842000027426-E0WfLuujweVZ20170825
25-Aug-2017 10:07:10
478
1676.0000
XLON
84202842000027783-E0WfLuujwfob20170825
25-Aug-2017 10:27:08
1008
1676.0000
XLON
84202842000030459-E0WfLuujwodO20170825
25-Aug-2017 10:30:54
180
1676.0000
XLON
84402844000030877-E0WfLuujwpwL20170825
25-Aug-2017 10:30:54
87
1676.0000
XLON
84402844000030877-E0WfLuujwpwN20170825
25-Aug-2017 10:30:54
211
1676.0000
XLON
84402844000030877-E0WfLuujwpwJ20170825
25-Aug-2017 10:33:53
478
1676.0000
XLON
84202842000031442-E0WfLuujwrQG20170825
25-Aug-2017 10:43:45
114
1676.0000
XLON
84402844000032932-E0WfLuujwxOc20170825
25-Aug-2017 10:43:45
416
1676.0000
XLON
84402844000032932-E0WfLuujwxOe20170825
25-Aug-2017 10:51:04
526
1676.0000
XLON
84202842000034343-E0WfLuujwzjO20170825
25-Aug-2017 10:59:30
200
1676.0000
XLON
84202842000035390-E0WfLuujx3SG20170825
25-Aug-2017 10:59:30
326
1676.0000
XLON
84202842000035390-E0WfLuujx3SI20170825
25-Aug-2017 11:03:18
574
1675.0000
XLON
84402844000036119-E0WfLuujx6R220170825
25-Aug-2017 11:07:40
509
1674.0000
XLON
84402844000036428-E0WfLuujx8R220170825
25-Aug-2017 11:12:42
517
1674.0000
XLON
84202842000037485-E0WfLuujxAec20170825
25-Aug-2017 11:26:31
478
1675.0000
XLON
84402844000039853-E0WfLuujxGF620170825
25-Aug-2017 11:31:53
478
1676.0000
XLON
84202842000040843-E0WfLuujxIMp20170825
25-Aug-2017 11:38:51
46
1676.0000
XLON
84202842000041699-E0WfLuujxKxG20170825
25-Aug-2017 11:38:51
450
1676.0000
XLON
84202842000041699-E0WfLuujxKxE20170825
25-Aug-2017 11:47:55
595
1675.0000
XLON
84402844000042379-E0WfLuujxOen20170825
25-Aug-2017 11:47:55
74
1675.0000
XLON
84402844000042379-E0WfLuujxOex20170825
25-Aug-2017 11:47:55
479
1676.0000
XLON
84402844000042625-E0WfLuujxOeM20170825
25-Aug-2017 11:57:42
503
1674.0000
XLON
84402844000043019-E0WfLuujxSo420170825
25-Aug-2017 12:09:27
342
1674.0000
XLON
84402844000045202-E0WfLuujxXQ820170825
25-Aug-2017 12:09:27
375
1674.0000
XLON
84402844000045202-E0WfLuujxXQ620170825
25-Aug-2017 12:16:45
294
1675.0000
XLON
84202842000046623-E0WfLuujxax220170825
25-Aug-2017 12:16:45
185
1675.0000
XLON
84202842000046623-E0WfLuujxax420170825
25-Aug-2017 12:21:07
478
1675.0000
XLON
84202842000047244-E0WfLuujxcsE20170825
25-Aug-2017 12:22:58
517
1674.0000
XLON
84402844000047121-E0WfLuujxdqe20170825
25-Aug-2017 12:32:28
192
1673.0000
XLON
84402844000048949-E0WfLuujxjzG20170825
25-Aug-2017 12:32:28
50
1673.0000
XLON
84402844000048949-E0WfLuujxjzK20170825
25-Aug-2017 12:32:28
236
1673.0000
XLON
84402844000048949-E0WfLuujxjzI20170825
25-Aug-2017 12:34:04
478
1672.0000
XLON
84202842000049319-E0WfLuujxkwB20170825
25-Aug-2017 12:43:06
224
1672.0000
XLON
84202842000050972-E0WfLuujxpJ420170825
25-Aug-2017 12:45:19
504
1672.0000
XLON
84202842000051122-E0WfLuujxqUt20170825
25-Aug-2017 12:46:18
517
1672.0000
XLON
84202842000051422-E0WfLuujxr1Z20170825
25-Aug-2017 12:56:46
151
1671.0000
XLON
84202842000052963-E0WfLuujxvmb20170825
25-Aug-2017 12:56:46
375
1671.0000
XLON
84202842000052963-E0WfLuujxvmZ20170825
25-Aug-2017 13:05:11
345
1671.0000
XLON
84402844000053863-E0WfLuujy0cT20170825
25-Aug-2017 13:06:09
141
1671.0000
XLON
84202842000054795-E0WfLuujy1HB20170825
25-Aug-2017 13:06:09
433
1671.0000
XLON
84202842000054795-E0WfLuujy1H920170825
25-Aug-2017 13:07:49
505
1671.0000
XLON
84402844000054975-E0WfLuujy2Uf20170825
25-Aug-2017 13:20:14
479
1671.0000
XLON
84202842000056981-E0WfLuujy97f20170825
25-Aug-2017 13:23:41
574
1671.0000
XLON
84402844000057598-E0WfLuujyBDw20170825
25-Aug-2017 13:24:30
494
1671.0000
XLON
84402844000058289-E0WfLuujyBjb20170825
25-Aug-2017 13:26:09
84
1671.0000
XLON
84202842000058720-E0WfLuujyCgt20170825
25-Aug-2017 13:26:09
405
1671.0000
XLON
84202842000058720-E0WfLuujyCgr20170825
25-Aug-2017 13:37:22
717
1670.0000
XLON
84402844000061469-E0WfLuujyPJn20170825
25-Aug-2017 13:37:22
238
1670.0000
XLON
84402844000061281-E0WfLuujyPJe20170825
25-Aug-2017 13:37:22
251
1670.0000
XLON
84402844000061281-E0WfLuujyPJh20170825
25-Aug-2017 13:46:10
478
1671.0000
XLON
84402844000063811-E0WfLuujyYv920170825
25-Aug-2017 13:51:53
526
1671.0000
XLON
84202842000065368-E0WfLuujydXn20170825
25-Aug-2017 13:52:50
373
1671.0000
XLON
84202842000065649-E0WfLuujyec320170825
25-Aug-2017 13:52:50
153
1671.0000
XLON
84202842000065649-E0WfLuujyec520170825
25-Aug-2017 13:56:13
507
1671.0000
XLON
84402844000066667-E0WfLuujyicW20170825
25-Aug-2017 14:07:53
507
1672.0000
XLON
84402844000069842-E0WfLuujyxuI20170825
25-Aug-2017 14:16:15
526
1672.0000
XLON
84402844000072500-E0WfLuujz70g20170825
25-Aug-2017 14:17:50
3
1672.0000
XLON
84402844000072913-E0WfLuujz8Xt20170825
25-Aug-2017 14:17:50
571
1672.0000
XLON
84402844000072913-E0WfLuujz8Xv20170825
25-Aug-2017 14:19:30
1
1672.0000
XLON
84402844000073263-E0WfLuujz9qY20170825
25-Aug-2017 14:19:30
8
1672.0000
XLON
84402844000073263-E0WfLuujz9qW20170825
25-Aug-2017 14:19:30
205
1672.0000
XLON
84402844000073263-E0WfLuujz9qU20170825
25-Aug-2017 14:19:30
314
1672.0000
XLON
84402844000073263-E0WfLuujz9qa20170825
25-Aug-2017 14:19:30
94
1672.0000
XLON
84402844000073263-E0WfLuujz9qS20170825
25-Aug-2017 14:21:10
500
1672.0000
XLON
84402844000073787-E0WfLuujzAyX20170825
25-Aug-2017 14:23:20
289
1672.0000
XLON
84402844000074277-E0WfLuujzCyT20170825
25-Aug-2017 14:23:20
190
1672.0000
XLON
84402844000074277-E0WfLuujzCyR20170825
25-Aug-2017 14:28:27
494
1672.0000
XLON
84402844000075825-E0WfLuujzIBq20170825
25-Aug-2017 14:34:33
511
1671.0000
XLON
84402844000077659-E0WfLuujzOkY20170825
25-Aug-2017 14:36:10
161
1671.0000
XLON
84202842000078381-E0WfLuujzQ3Y20170825
25-Aug-2017 14:36:10
365
1671.0000
XLON
84202842000078381-E0WfLuujzQ3W20170825
25-Aug-2017 14:39:32
15
1670.0000
XLON
84202842000079063-E0WfLuujzSe820170825
25-Aug-2017 14:39:32
481
1670.0000
XLON
84202842000079063-E0WfLuujzSeA20170825
25-Aug-2017 14:42:52
196
1670.0000
XLON
84402844000079729-E0WfLuujzVsi20170825
25-Aug-2017 14:42:52
245
1670.0000
XLON
84402844000079729-E0WfLuujzVsk20170825
25-Aug-2017 14:42:52
45
1670.0000
XLON
84402844000079729-E0WfLuujzVsm20170825
25-Aug-2017 14:47:45
521
1669.0000
XLON
84402844000080616-E0WfLuujzadP20170825
25-Aug-2017 14:49:33
493
1669.0000
XLON
84202842000080964-E0WfLuujzc3M20170825
25-Aug-2017 14:53:24
478
1669.0000
XLON
84402844000081658-E0WfLuujzf4F20170825
25-Aug-2017 14:57:12
147
1669.0000
XLON
84202842000082522-E0WfLuujzi8Q20170825
25-Aug-2017 14:57:12
350
1669.0000
XLON
84202842000082522-E0WfLuujzi8O20170825
25-Aug-2017 14:59:33
211
1669.0000
XLON
84202842000083019-E0WfLuujzkCa20170825
25-Aug-2017 14:59:33
267
1669.0000
XLON
84202842000083019-E0WfLuujzkCc20170825
25-Aug-2017 15:02:56
522
1668.0000
XLON
84202842000084470-E0WfLuujzopN20170825
25-Aug-2017 15:06:13
21
1668.0000
XLON
84402844000085430-E0WfLuujzsLe20170825
25-Aug-2017 15:06:13
468
1668.0000
XLON
84402844000085430-E0WfLuujzsLa20170825
25-Aug-2017 15:06:13
8
1668.0000
XLON
84402844000085430-E0WfLuujzsLc20170825
25-Aug-2017 15:09:33
478
1668.0000
XLON
84402844000086387-E0WfLuujzvBW20170825
25-Aug-2017 15:09:33
4
1668.0000
XLON
84402844000086387-E0WfLuujzvBY20170825
25-Aug-2017 15:13:45
478
1668.0000
XLON
84402844000087951-E0WfLuujzyra20170825
25-Aug-2017 15:16:13
488
1668.0000
XLON
84202842000089286-E0WfLuuk01Nf20170825
25-Aug-2017 15:24:33
478
1669.0000
XLON
84402844000091874-E0WfLuuk0ATm20170825
25-Aug-2017 15:27:53
197
1669.0000
XLON
84202842000093168-E0WfLuuk0E1l20170825
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
25 August 2017
Number of ordinary shares purchased:
47,100
Volume weighted average price paid per share ():
17.4691
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
25-Aug-2017 07:01:27
542
17.4850
XAMS
BIZ-83402834000001087-8820170825
25-Aug-2017 07:01:32
542
17.4750
XAMS
BIZ-83602836000001190-9520170825
25-Aug-2017 07:05:00
531
17.5100
XAMS
BIZ-83602836000001609-15120170825
25-Aug-2017 07:10:55
493
17.5200
XAMS
BIZ-83602836000002499-25220170825
25-Aug-2017 07:16:14
534
17.5100
XAMS
BIZ-83402834000003261-35920170825
25-Aug-2017 07:19:45
5
17.5000
XAMS
BIZ-83602836000003522-39220170825
25-Aug-2017 07:19:45
488
17.5000
XAMS
BIZ-83602836000003522-39120170825
25-Aug-2017 07:21:37
493
17.4900
XAMS
BIZ-83602836000003641-40420170825
25-Aug-2017 07:28:34
493
17.4850
XAMS
BIZ-83402834000003979-48420170825
25-Aug-2017 07:30:05
320
17.4750
XAMS
BIZ-83402834000004421-51220170825
25-Aug-2017 07:30:05
192
17.4750
XAMS
BIZ-83402834000004421-51320170825
25-Aug-2017 07:34:22
206
17.4550
XAMS
BIZ-83602836000004961-55520170825
25-Aug-2017 07:34:22
287
17.4550
XAMS
BIZ-83602836000004961-55420170825
25-Aug-2017 07:38:28
512
17.4550
XAMS
BIZ-83402834000005474-59620170825
25-Aug-2017 07:50:08
543
17.4650
XAMS
BIZ-83402834000006412-68720170825
25-Aug-2017 07:57:14
122
17.4950
XAMS
BIZ-83402834000007195-74320170825
25-Aug-2017 07:57:14
400
17.4950
XAMS
BIZ-83402834000007195-74220170825
25-Aug-2017 07:57:51
557
17.4900
XAMS
BIZ-83602836000007096-74620170825
25-Aug-2017 08:01:59
542
17.5050
XAMS
BIZ-83402834000007652-79220170825
25-Aug-2017 08:03:23
493
17.5100
XAMS
BIZ-83402834000007884-81220170825
25-Aug-2017 08:13:16
240
17.5050
XAMS
BIZ-83402834000008589-88220170825
25-Aug-2017 08:13:16
450
17.5050
XAMS
BIZ-83402834000008589-88320170825
25-Aug-2017 08:24:50
227
17.5100
XAMS
BIZ-83602836000009507-92820170825
25-Aug-2017 08:27:41
444
17.5100
XAMS
BIZ-83402834000009854-94220170825
25-Aug-2017 08:27:41
49
17.5100
XAMS
BIZ-83402834000009854-94120170825
25-Aug-2017 08:33:34
320
17.5150
XAMS
BIZ-83402834000010392-97120170825
25-Aug-2017 08:34:13
91
17.5100
XAMS
BIZ-83602836000010271-97620170825
25-Aug-2017 08:34:13
501
17.5100
XAMS
BIZ-83602836000010271-97520170825
25-Aug-2017 08:35:16
521
17.5000
XAMS
BIZ-83602836000010380-99020170825
25-Aug-2017 08:35:16
22
17.5000
XAMS
BIZ-83602836000010380-99120170825
25-Aug-2017 08:35:16
98
17.5000
XAMS
BIZ-83602836000010380-98920170825
25-Aug-2017 08:50:21
158
17.4900
XAMS
BIZ-83402834000011221-106320170825
25-Aug-2017 08:50:21
365
17.4900
XAMS
BIZ-83402834000011221-106520170825
25-Aug-2017 08:54:01
509
17.4850
XAMS
BIZ-83402834000011641-107020170825
25-Aug-2017 08:58:13
314
17.4650
XAMS
BIZ-83602836000011925-109720170825
25-Aug-2017 09:01:41
43
17.4650
XAMS
BIZ-83602836000011925-112720170825
25-Aug-2017 09:07:14
543
17.4700
XAMS
BIZ-83602836000013402-116720170825
25-Aug-2017 09:08:37
216
17.4650
XAMS
BIZ-83602836000011925-118020170825
25-Aug-2017 09:14:35
493
17.4600
XAMS
BIZ-83602836000013614-120920170825
25-Aug-2017 09:24:21
723
17.4600
XAMS
BIZ-83402834000014821-124120170825
25-Aug-2017 09:24:21
164
17.4600
XAMS
BIZ-83402834000014821-124220170825
25-Aug-2017 09:35:51
432
17.4700
XAMS
BIZ-83602836000015678-128920170825
25-Aug-2017 09:38:19
226
17.4700
XAMS
BIZ-83602836000015678-130420170825
25-Aug-2017 09:44:47
200
17.4950
XAMS
BIZ-83402834000016987-134020170825
25-Aug-2017 09:44:47
200
17.4950
XAMS
BIZ-83402834000016987-134120170825
25-Aug-2017 09:44:47
340
17.4950
XAMS
BIZ-83402834000016987-134220170825
25-Aug-2017 09:57:16
406
17.4950
XAMS
BIZ-83402834000017963-140320170825
25-Aug-2017 09:57:16
245
17.4950
XAMS
BIZ-83402834000017963-140220170825
25-Aug-2017 09:57:16
131
17.4950
XAMS
BIZ-83402834000017963-140420170825
25-Aug-2017 09:59:41
494
17.4950
XAMS
BIZ-83402834000017990-143420170825
25-Aug-2017 10:03:41
690
17.4850
XAMS
BIZ-83602836000018186-148420170825
25-Aug-2017 10:06:50
540
17.4850
XAMS
BIZ-83402834000018466-149020170825
25-Aug-2017 10:19:32
521
17.4900
XAMS
BIZ-83602836000019143-153720170825
25-Aug-2017 10:33:50
493
17.4900
XAMS
BIZ-83602836000019900-160020170825
25-Aug-2017 10:35:52
641
17.4800
XAMS
BIZ-83402834000020240-162520170825
25-Aug-2017 11:01:03
296
17.4950
XAMS
BIZ-83602836000022564-174420170825
25-Aug-2017 11:01:03
189
17.4950
XAMS
BIZ-83602836000022564-174520170825
25-Aug-2017 11:03:06
566
17.4800
XAMS
BIZ-83602836000022680-177020170825
25-Aug-2017 11:03:06
592
17.4850
XAMS
BIZ-83402834000022828-176820170825
25-Aug-2017 11:22:24
181
17.4700
XAMS
BIZ-83602836000024106-186320170825
25-Aug-2017 11:22:24
361
17.4700
XAMS
BIZ-83602836000024106-186220170825
25-Aug-2017 11:32:13
296
17.4750
XAMS
BIZ-83402834000025319-191220170825
25-Aug-2017 11:35:23
592
17.4800
XAMS
BIZ-83602836000025287-192020170825
25-Aug-2017 11:35:23
592
17.4800
XAMS
BIZ-83602836000025323-192220170825
25-Aug-2017 11:53:29
503
17.4800
XAMS
BIZ-83602836000026965-197820170825
25-Aug-2017 11:53:29
187
17.4800
XAMS
BIZ-83602836000026965-197720170825
25-Aug-2017 11:54:00
690
17.4750
XAMS
BIZ-83402834000027064-198120170825
25-Aug-2017 11:57:15
236
17.4600
XAMS
BIZ-83402834000027204-202820170825
25-Aug-2017 11:57:23
125
17.4600
XAMS
BIZ-83402834000027204-202920170825
25-Aug-2017 12:18:30
265
17.4650
XAMS
BIZ-83402834000028798-214320170825
25-Aug-2017 12:19:22
641
17.4650
XAMS
BIZ-83602836000028767-214520170825
25-Aug-2017 12:23:04
740
17.4550
XAMS
BIZ-83602836000029093-216320170825
25-Aug-2017 12:36:31
169
17.4500
XAMS
BIZ-83602836000030699-226120170825
25-Aug-2017 12:36:31
157
17.4500
XAMS
BIZ-83602836000030699-226020170825
25-Aug-2017 12:38:27
103
17.4450
XAMS
BIZ-83402834000030381-227620170825
25-Aug-2017 12:38:27
432
17.4450
XAMS
BIZ-83402834000030381-227520170825
25-Aug-2017 12:47:44
2
17.4500
XAMS
BIZ-83602836000031910-231720170825
25-Aug-2017 12:47:44
4
17.4500
XAMS
BIZ-83602836000031910-231420170825
25-Aug-2017 12:47:44
215
17.4500
XAMS
BIZ-83602836000031910-231620170825
25-Aug-2017 12:47:44
420
17.4500
XAMS
BIZ-83602836000031910-231520170825
25-Aug-2017 12:57:21
493
17.4450
XAMS
BIZ-83602836000032949-235020170825
25-Aug-2017 12:58:30
404
17.4450
XAMS
BIZ-83402834000033227-235120170825
25-Aug-2017 13:04:09
619
17.4500
XAMS
BIZ-83602836000033819-239920170825
25-Aug-2017 13:11:29
102
17.4550
XAMS
BIZ-83402834000034997-246120170825
25-Aug-2017 13:11:29
400
17.4550
XAMS
BIZ-83402834000034997-246020170825
25-Aug-2017 13:16:09
521
17.4650
XAMS
BIZ-83602836000035480-248320170825
25-Aug-2017 13:20:56
446
17.4700
XAMS
BIZ-83602836000035945-251420170825
25-Aug-2017 13:20:56
48
17.4700
XAMS
BIZ-83602836000035945-251520170825
25-Aug-2017 13:23:42
542
17.4650
XAMS
BIZ-83602836000036129-253620170825
25-Aug-2017 13:30:05
414
17.4600
XAMS
BIZ-83602836000036564-258620170825
25-Aug-2017 13:30:05
94
17.4600
XAMS
BIZ-83602836000036564-258720170825
25-Aug-2017 13:36:01
542
17.4600
XAMS
BIZ-83402834000038655-267120170825
25-Aug-2017 13:39:17
79
17.4550
XAMS
BIZ-83602836000038594-268320170825
25-Aug-2017 13:41:52
519
17.4550
XAMS
BIZ-83602836000039664-270420170825
25-Aug-2017 13:41:52
33
17.4550
XAMS
BIZ-83602836000039664-270320170825
25-Aug-2017 13:47:51
283
17.4650
XAMS
BIZ-83602836000040809-274220170825
25-Aug-2017 13:47:51
260
17.4650
XAMS
BIZ-83602836000040809-274320170825
25-Aug-2017 13:48:35
620
17.4600
XAMS
BIZ-83602836000040759-275420170825
25-Aug-2017 13:54:10
515
17.4650
XAMS
BIZ-83602836000041683-277920170825
25-Aug-2017 14:00:42
100
17.4550
XAMS
BIZ-83402834000042123-282620170825
25-Aug-2017 14:00:43
410
17.4550
XAMS
BIZ-83402834000042123-282720170825
25-Aug-2017 14:01:53
321
17.4500
XAMS
BIZ-83402834000043572-288320170825
25-Aug-2017 14:01:53
221
17.4500
XAMS
BIZ-83402834000043572-288420170825
25-Aug-2017 14:12:50
560
17.4500
XAMS
BIZ-83602836000046001-300520170825
25-Aug-2017 14:14:22
254
17.4600
XAMS
BIZ-83602836000046300-301720170825
25-Aug-2017 14:16:21
249
17.4650
XAMS
BIZ-83402834000046772-302320170825
25-Aug-2017 14:17:42
99
17.4650
XAMS
BIZ-83402834000046985-302720170825
25-Aug-2017 14:17:42
51
17.4650
XAMS
BIZ-83402834000046985-302620170825
25-Aug-2017 14:20:08
493
17.4700
XAMS
BIZ-83602836000047265-304620170825
25-Aug-2017 14:20:08
493
17.4700
XAMS
BIZ-83402834000047315-304720170825
25-Aug-2017 14:25:11
82
17.4600
XAMS
BIZ-83402834000047564-307220170825
25-Aug-2017 14:25:11
449
17.4600
XAMS
BIZ-83402834000047564-307320170825
25-Aug-2017 14:30:41
227
17.4600
XAMS
BIZ-83602836000049072-312320170825
25-Aug-2017 14:30:41
282
17.4600
XAMS
BIZ-83602836000049072-312220170825
25-Aug-2017 14:34:30
355
17.4450
XAMS
BIZ-83602836000049944-314820170825
25-Aug-2017 14:34:30
286
17.4450
XAMS
BIZ-83602836000049944-314720170825
25-Aug-2017 14:44:00
494
17.4400
XAMS
BIZ-83402834000052151-324520170825
25-Aug-2017 14:44:00
542
17.4400
XAMS
BIZ-83402834000052152-324620170825
25-Aug-2017 14:46:52
513
17.4350
XAMS
BIZ-83402834000052443-326620170825
25-Aug-2017 14:50:56
286
17.4400
XAMS
BIZ-83402834000053570-339120170825
25-Aug-2017 14:51:52
100
17.4400
XAMS
BIZ-83402834000053570-339420170825
25-Aug-2017 14:51:58
151
17.4400
XAMS
BIZ-83402834000053570-339520170825
25-Aug-2017 14:58:08
276
17.4300
XAMS
BIZ-83602836000054918-344220170825
25-Aug-2017 14:58:08
336
17.4300
XAMS
BIZ-83602836000054918-344420170825
25-Aug-2017 15:00:16
207
17.4200
XAMS
BIZ-83402834000055334-347420170825
25-Aug-2017 15:00:22
493
17.4150
XAMS
BIZ-83602836000055632-347720170825
25-Aug-2017 15:03:16
287
17.4200
XAMS
BIZ-83402834000056572-350920170825
25-Aug-2017 15:04:18
206
17.4200
XAMS
BIZ-83402834000056572-351420170825
25-Aug-2017 15:13:06
202
17.4150
XAMS
BIZ-83402834000060268-361420170825
25-Aug-2017 15:13:44
592
17.4100
XAMS
BIZ-83402834000060147-361820170825
25-Aug-2017 15:19:32
371
17.4250
XAMS
BIZ-83402834000062533-365620170825
25-Aug-2017 15:22:44
181
17.4300
XAMS
BIZ-83602836000063487-369420170825
25-Aug-2017 15:22:44
362
17.4300
XAMS
BIZ-83602836000063487-369320170825
25-Aug-2017 15:24:22
502
17.4300
XAMS
BIZ-83602836000063941-371120170825
25-Aug-2017 15:26:57
186
17.4250
XAMS
BIZ-83602836000064577-374520170825
25-Aug-2017 15:27:09
48
17.4300
XAMS
BIZ-83402834000064978-374720170825

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSESFMIFWSELA