REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

29/08/2017 17:35

RNS Number : 2278P
RELX PLC
29 August 2017
29 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1656.4948 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,792,039ordinary shares in treasury, and has 1,067,100,249 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,376,752 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,600 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.1807 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,225,598 ordinary shares in treasury, and has 950,314,542 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,021,220 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
29 August 2017
Number of ordinary shares purchased:
53,500
Volume weighted average price paid per share (p):
1656.4948
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
29-Aug-2017 07:10:24
645
1651.0000
XLON
84402844000004693-E0WiFkqS0T5120170829
29-Aug-2017 07:14:16
144
1655.0000
XLON
84402844000005445-E0WiFkqS0Vx020170829
29-Aug-2017 07:14:16
499
1655.0000
XLON
84402844000005445-E0WiFkqS0Vx220170829
29-Aug-2017 07:15:56
17
1652.0000
XLON
84402844000005769-E0WiFkqS0Xe220170829
29-Aug-2017 07:15:56
500
1652.0000
XLON
84402844000005769-E0WiFkqS0Xe420170829
29-Aug-2017 07:16:08
611
1654.0000
XLON
84402844000005802-E0WiFkqS0Y7520170829
29-Aug-2017 07:25:30
643
1654.0000
XLON
84402844000007430-E0WiFkqS0hYM20170829
29-Aug-2017 07:28:22
262
1655.0000
XLON
84202842000007777-E0WiFkqS0jpu20170829
29-Aug-2017 07:28:22
256
1655.0000
XLON
84202842000007777-E0WiFkqS0jpr20170829
29-Aug-2017 07:28:22
611
1655.0000
XLON
84402844000007741-E0WiFkqS0jpj20170829
29-Aug-2017 07:29:21
494
1656.0000
XLON
84402844000007956-E0WiFkqS0kS920170829
29-Aug-2017 07:37:23
483
1658.0000
XLON
84402844000009174-E0WiFkqS0tSm20170829
29-Aug-2017 07:42:33
805
1656.0000
XLON
84402844000010080-E0WiFkqS0xBF20170829
29-Aug-2017 07:42:33
1208
1656.0000
XLON
84202842000009946-E0WiFkqS0xBH20170829
29-Aug-2017 07:43:39
471
1655.0000
XLON
84402844000010163-E0WiFkqS0xsB20170829
29-Aug-2017 07:50:14
518
1653.0000
XLON
84402844000011043-E0WiFkqS13wD20170829
29-Aug-2017 07:50:14
384
1653.0000
XLON
84402844000011234-E0WiFkqS13wJ20170829
29-Aug-2017 07:54:54
254
1651.0000
XLON
84202842000012090-E0WiFkqS18r020170829
29-Aug-2017 07:54:54
216
1651.0000
XLON
84202842000012090-E0WiFkqS18qy20170829
29-Aug-2017 07:59:25
470
1652.0000
XLON
84202842000012488-E0WiFkqS1C8820170829
29-Aug-2017 08:02:35
470
1651.0000
XLON
84402844000013086-E0WiFkqS1FZk20170829
29-Aug-2017 08:06:47
470
1650.0000
XLON
84202842000013705-E0WiFkqS1JMr20170829
29-Aug-2017 08:12:35
473
1649.0000
XLON
84202842000014229-E0WiFkqS1Ogc20170829
29-Aug-2017 08:12:56
505
1649.0000
XLON
84402844000014688-E0WiFkqS1PI420170829
29-Aug-2017 08:23:11
239
1647.0000
XLON
84402844000016276-E0WiFkqS1ZR420170829
29-Aug-2017 08:23:11
232
1647.0000
XLON
84402844000016276-E0WiFkqS1ZR820170829
29-Aug-2017 08:27:42
517
1646.0000
XLON
84402844000017125-E0WiFkqS1epB20170829
29-Aug-2017 08:27:58
517
1645.0000
XLON
84402844000016858-E0WiFkqS1fJE20170829
29-Aug-2017 08:37:09
482
1644.0000
XLON
84402844000017566-E0WiFkqS1mLV20170829
29-Aug-2017 08:39:50
471
1645.0000
XLON
84402844000018607-E0WiFkqS1ny120170829
29-Aug-2017 08:42:08
476
1645.0000
XLON
84402844000018785-E0WiFkqS1pdD20170829
29-Aug-2017 08:53:55
471
1645.0000
XLON
84402844000020265-E0WiFkqS1xGU20170829
29-Aug-2017 08:54:22
517
1645.0000
XLON
84402844000020327-E0WiFkqS1xS320170829
29-Aug-2017 09:04:22
564
1646.0000
XLON
84202842000022238-E0WiFkqS27YF20170829
29-Aug-2017 09:06:02
470
1646.0000
XLON
84202842000022465-E0WiFkqS29AG20170829
29-Aug-2017 09:14:09
498
1646.0000
XLON
84402844000023441-E0WiFkqS2Evb20170829
29-Aug-2017 09:21:54
375
1645.0000
XLON
84202842000024793-E0WiFkqS2K9d20170829
29-Aug-2017 09:21:54
45
1645.0000
XLON
84202842000024793-E0WiFkqS2K9f20170829
29-Aug-2017 09:22:42
396
1645.0000
XLON
84402844000024937-E0WiFkqS2KU420170829
29-Aug-2017 09:22:42
167
1645.0000
XLON
84402844000024937-E0WiFkqS2KU220170829
29-Aug-2017 09:33:52
225
1646.0000
XLON
84402844000026636-E0WiFkqS2SHd20170829
29-Aug-2017 09:34:22
100
1646.0000
XLON
84202842000026689-E0WiFkqS2Sg420170829
29-Aug-2017 09:34:22
295
1646.0000
XLON
84202842000026689-E0WiFkqS2Sg220170829
29-Aug-2017 09:41:40
5
1648.0000
XLON
84402844000027796-E0WiFkqS2YEz20170829
29-Aug-2017 09:41:40
16
1648.0000
XLON
84402844000027796-E0WiFkqS2YEv20170829
29-Aug-2017 09:41:40
375
1648.0000
XLON
84402844000027796-E0WiFkqS2YEx20170829
29-Aug-2017 09:41:40
42
1648.0000
XLON
84402844000027796-E0WiFkqS2YEt20170829
29-Aug-2017 09:42:42
160
1649.0000
XLON
84202842000027923-E0WiFkqS2ZAZ20170829
29-Aug-2017 09:42:42
310
1649.0000
XLON
84202842000027923-E0WiFkqS2ZAb20170829
29-Aug-2017 09:48:12
488
1649.0000
XLON
84402844000028129-E0WiFkqS2cc320170829
29-Aug-2017 10:00:12
162
1649.0000
XLON
84202842000030163-E0WiFkqS2j6V20170829
29-Aug-2017 10:00:16
314
1649.0000
XLON
84202842000030163-E0WiFkqS2j8P20170829
29-Aug-2017 10:02:02
623
1650.0000
XLON
84202842000030503-E0WiFkqS2k0p20170829
29-Aug-2017 10:07:30
499
1650.0000
XLON
84202842000030965-E0WiFkqS2mfD20170829
29-Aug-2017 10:27:42
35
1651.0000
XLON
84402844000033951-E0WiFkqS2v6Q20170829
29-Aug-2017 10:27:42
143
1651.0000
XLON
84402844000033951-E0WiFkqS2v6M20170829
29-Aug-2017 10:27:42
224
1651.0000
XLON
84402844000033951-E0WiFkqS2v6S20170829
29-Aug-2017 10:27:42
256
1651.0000
XLON
84402844000033951-E0WiFkqS2v6O20170829
29-Aug-2017 10:29:24
167
1651.0000
XLON
84202842000033854-E0WiFkqS2vgp20170829
29-Aug-2017 10:29:24
357
1651.0000
XLON
84202842000033854-E0WiFkqS2vgt20170829
29-Aug-2017 10:29:24
35
1651.0000
XLON
84202842000033854-E0WiFkqS2vgr20170829
29-Aug-2017 10:29:24
6
1651.0000
XLON
84202842000033854-E0WiFkqS2vgn20170829
29-Aug-2017 10:38:17
471
1652.0000
XLON
84402844000035260-E0WiFkqS2zR820170829
29-Aug-2017 10:39:22
6
1652.0000
XLON
84402844000035383-E0WiFkqS2zrv20170829
29-Aug-2017 10:39:22
12
1652.0000
XLON
84402844000035383-E0WiFkqS2zrx20170829
29-Aug-2017 10:40:28
497
1653.0000
XLON
84402844000035525-E0WiFkqS30YP20170829
29-Aug-2017 10:52:40
485
1653.0000
XLON
84402844000037013-E0WiFkqS36El20170829
29-Aug-2017 10:56:32
510
1652.0000
XLON
84402844000037027-E0WiFkqS38y620170829
29-Aug-2017 11:05:20
476
1651.0000
XLON
84402844000039312-E0WiFkqS3FQa20170829
29-Aug-2017 11:13:17
479
1652.0000
XLON
84402844000040612-E0WiFkqS3Jxa20170829
29-Aug-2017 11:15:02
300
1653.0000
XLON
84202842000040535-E0WiFkqS3Kkq20170829
29-Aug-2017 11:24:22
517
1656.0000
XLON
84402844000042168-E0WiFkqS3Oc020170829
29-Aug-2017 11:26:50
517
1657.0000
XLON
84202842000042438-E0WiFkqS3Pif20170829
29-Aug-2017 11:40:22
100
1659.0000
XLON
84202842000044198-E0WiFkqS3WZk20170829
29-Aug-2017 11:40:22
370
1659.0000
XLON
84202842000044198-E0WiFkqS3WZm20170829
29-Aug-2017 11:48:11
658
1661.0000
XLON
84402844000045459-E0WiFkqS3a9420170829
29-Aug-2017 11:51:30
471
1662.0000
XLON
84202842000045606-E0WiFkqS3bm820170829
29-Aug-2017 11:54:29
506
1663.0000
XLON
84202842000045926-E0WiFkqS3dbC20170829
29-Aug-2017 12:11:02
375
1664.0000
XLON
84202842000047738-E0WiFkqS3lv220170829
29-Aug-2017 12:11:02
189
1664.0000
XLON
84202842000047738-E0WiFkqS3lv420170829
29-Aug-2017 12:13:04
186
1662.0000
XLON
84202842000047918-E0WiFkqS3nPT20170829
29-Aug-2017 12:13:04
331
1662.0000
XLON
84202842000047918-E0WiFkqS3nPW20170829
29-Aug-2017 12:16:06
296
1663.0000
XLON
84402844000048457-E0WiFkqS3ow420170829
29-Aug-2017 12:16:06
221
1663.0000
XLON
84402844000048457-E0WiFkqS3ow120170829
29-Aug-2017 12:19:20
470
1662.0000
XLON
84202842000048057-E0WiFkqS3qLS20170829
29-Aug-2017 12:26:39
493
1661.0000
XLON
84202842000048744-E0WiFkqS3vBH20170829
29-Aug-2017 12:30:30
470
1660.0000
XLON
84202842000049767-E0WiFkqS3xMT20170829
29-Aug-2017 12:43:09
513
1660.0000
XLON
84202842000051537-E0WiFkqS43us20170829
29-Aug-2017 12:43:09
555
1660.0000
XLON
84402844000052064-E0WiFkqS43uw20170829
29-Aug-2017 12:51:56
104
1660.0000
XLON
84402844000053379-E0WiFkqS48jy20170829
29-Aug-2017 12:51:56
375
1660.0000
XLON
84402844000053379-E0WiFkqS48jw20170829
29-Aug-2017 12:54:11
477
1660.0000
XLON
84202842000053314-E0WiFkqS49Xu20170829
29-Aug-2017 13:06:04
505
1662.0000
XLON
84202842000055684-E0WiFkqS4Gge20170829
29-Aug-2017 13:16:02
356
1662.0000
XLON
84402844000057380-E0WiFkqS4LiN20170829
29-Aug-2017 13:16:02
27
1662.0000
XLON
84402844000057380-E0WiFkqS4LiR20170829
29-Aug-2017 13:16:02
379
1662.0000
XLON
84402844000057380-E0WiFkqS4LiP20170829
29-Aug-2017 13:17:42
471
1662.0000
XLON
84402844000057594-E0WiFkqS4MaV20170829
29-Aug-2017 13:26:10
470
1664.0000
XLON
84202842000058750-E0WiFkqS4QqW20170829
29-Aug-2017 13:30:00
517
1662.0000
XLON
84402844000059238-E0WiFkqS4TTb20170829
29-Aug-2017 13:30:06
412
1661.0000
XLON
84202842000058990-E0WiFkqS4Tj020170829
29-Aug-2017 13:30:06
105
1661.0000
XLON
84202842000058990-E0WiFkqS4Tiu20170829
29-Aug-2017 13:32:05
470
1662.0000
XLON
84402844000060278-E0WiFkqS4WvF20170829
29-Aug-2017 13:33:05
506
1662.0000
XLON
84402844000060523-E0WiFkqS4Yfh20170829
29-Aug-2017 13:52:37
487
1664.0000
XLON
84402844000064383-E0WiFkqS4wL120170829
29-Aug-2017 13:52:37
741
1664.0000
XLON
84202842000064049-E0WiFkqS4wL320170829
29-Aug-2017 13:52:57
100
1664.0000
XLON
84202842000064255-E0WiFkqS4woI20170829
29-Aug-2017 13:54:22
357
1664.0000
XLON
84402844000064775-E0WiFkqS4yCv20170829
29-Aug-2017 13:54:22
348
1664.0000
XLON
84402844000064775-E0WiFkqS4yCt20170829
29-Aug-2017 13:56:12
472
1663.0000
XLON
84402844000065290-E0WiFkqS50CO20170829
29-Aug-2017 14:01:11
471
1663.0000
XLON
84202842000065857-E0WiFkqS54pr20170829
29-Aug-2017 14:04:05
300
1664.0000
XLON
84202842000066668-E0WiFkqS596r20170829
29-Aug-2017 14:04:05
215
1664.0000
XLON
84202842000066668-E0WiFkqS596p20170829
29-Aug-2017 14:08:55
496
1663.0000
XLON
84402844000067860-E0WiFkqS5ECg20170829
29-Aug-2017 14:12:36
508
1663.0000
XLON
84202842000068733-E0WiFkqS5IMo20170829
29-Aug-2017 14:14:41
496
1661.0000
XLON
84202842000069069-E0WiFkqS5Jzv20170829
29-Aug-2017 14:20:32
102
1660.0000
XLON
84202842000070308-E0WiFkqS5PfD20170829
29-Aug-2017 14:20:32
399
1660.0000
XLON
84202842000070308-E0WiFkqS5Pf920170829
29-Aug-2017 14:25:01
516
1660.0000
XLON
84202842000071218-E0WiFkqS5TBl20170829
29-Aug-2017 14:28:17
470
1660.0000
XLON
84402844000071841-E0WiFkqS5VgG20170829
29-Aug-2017 14:29:37
470
1661.0000
XLON
84202842000072267-E0WiFkqS5WkN20170829
29-Aug-2017 14:37:12
517
1663.0000
XLON
84202842000074222-E0WiFkqS5fGy20170829
29-Aug-2017 14:43:54
611
1665.0000
XLON
84202842000075900-E0WiFkqS5n5120170829
29-Aug-2017 14:44:53
88
1665.0000
XLON
84402844000076395-E0WiFkqS5oGq20170829
29-Aug-2017 14:44:53
394
1665.0000
XLON
84402844000076395-E0WiFkqS5oGs20170829
29-Aug-2017 14:44:53
35
1665.0000
XLON
84402844000076395-E0WiFkqS5oGo20170829
29-Aug-2017 14:47:32
658
1664.0000
XLON
84202842000076351-E0WiFkqS5rYu20170829
29-Aug-2017 14:49:25
532
1664.0000
XLON
84202842000077063-E0WiFkqS5tc520170829
29-Aug-2017 14:53:00
497
1663.0000
XLON
84202842000077815-E0WiFkqS5wu520170829
29-Aug-2017 14:57:49
249
1662.0000
XLON
84202842000078822-E0WiFkqS623d20170829
29-Aug-2017 14:57:49
314
1662.0000
XLON
84202842000078822-E0WiFkqS623Z20170829
29-Aug-2017 15:01:11
117
1662.0000
XLON
84202842000080109-E0WiFkqS66Wd20170829
29-Aug-2017 15:01:11
400
1662.0000
XLON
84202842000080109-E0WiFkqS66Wb20170829
29-Aug-2017 15:02:43
168
1662.0000
XLON
84202842000080571-E0WiFkqS68Di20170829
29-Aug-2017 15:02:43
302
1662.0000
XLON
84202842000080571-E0WiFkqS68Dg20170829
29-Aug-2017 15:08:13
197
1663.0000
XLON
84402844000082362-E0WiFkqS6DzN20170829
29-Aug-2017 15:08:13
319
1663.0000
XLON
84402844000082362-E0WiFkqS6DzL20170829
29-Aug-2017 15:09:40
305
1663.0000
XLON
84402844000082761-E0WiFkqS6Ez620170829
29-Aug-2017 15:09:40
196
1663.0000
XLON
84402844000082761-E0WiFkqS6Ez420170829
29-Aug-2017 15:13:22
18
1663.0000
XLON
84202842000083498-E0WiFkqS6Hpn20170829
29-Aug-2017 15:13:22
500
1663.0000
XLON
84202842000083498-E0WiFkqS6Hpl20170829
29-Aug-2017 15:14:23
495
1663.0000
XLON
84402844000084256-E0WiFkqS6ImR20170829
29-Aug-2017 15:19:29
517
1662.0000
XLON
84202842000085651-E0WiFkqS6NaH20170829
29-Aug-2017 15:27:04
277
1663.0000
XLON
84402844000087806-E0WiFkqS6Ubg20170829
29-Aug-2017 15:27:04
19
1663.0000
XLON
84402844000087806-E0WiFkqS6Ube20170829
29-Aug-2017 15:27:55
496
1663.0000
XLON
84402844000088470-E0WiFkqS6VQs20170829
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
29 August 2017
Number of ordinary shares purchased:
47,600
Volume weighted average price paid per share ():
17.1807
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
29-Aug-2017 07:12:04
573
17.1900
XAMS
BI3-83602836000004197-30020170829
29-Aug-2017 07:15:25
622
17.1500
XAMS
BI3-83402834000005205-36220170829
29-Aug-2017 07:15:27
351
17.1500
XAMS
BI3-83402834000005205-36320170829
29-Aug-2017 07:15:32
772
17.1450
XAMS
BI3-83602836000005244-36920170829
29-Aug-2017 07:18:34
487
17.1750
XAMS
BI3-83402834000005480-42520170829
29-Aug-2017 07:31:11
170
17.1650
XAMS
BI3-83602836000008117-57720170829
29-Aug-2017 07:31:11
317
17.1650
XAMS
BI3-83602836000008117-57820170829
29-Aug-2017 07:36:06
400
17.1950
XAMS
BI3-83602836000008912-68920170829
29-Aug-2017 07:36:06
90
17.1950
XAMS
BI3-83602836000008912-69020170829
29-Aug-2017 07:39:23
400
17.1700
XAMS
BI3-83402834000009473-72920170829
29-Aug-2017 07:39:23
400
17.1700
XAMS
BI3-83402834000009473-73020170829
29-Aug-2017 07:39:23
249
17.1700
XAMS
BI3-83402834000009473-73120170829
29-Aug-2017 07:41:05
269
17.1750
XAMS
BI3-83402834000009701-75920170829
29-Aug-2017 07:41:05
218
17.1750
XAMS
BI3-83402834000009701-75820170829
29-Aug-2017 07:41:49
486
17.1700
XAMS
BI3-83602836000009671-76120170829
29-Aug-2017 07:43:48
515
17.1550
XAMS
BI3-83402834000009940-77420170829
29-Aug-2017 07:50:07
487
17.1350
XAMS
BI3-83402834000010986-89520170829
29-Aug-2017 07:53:23
486
17.1150
XAMS
BI3-83602836000011581-92620170829
29-Aug-2017 08:02:30
487
17.1100
XAMS
BI3-83402834000012785-103820170829
29-Aug-2017 08:04:20
535
17.1250
XAMS
BI3-83402834000013059-105520170829
29-Aug-2017 08:06:18
347
17.1100
XAMS
BI3-83602836000013252-106220170829
29-Aug-2017 08:06:22
151
17.1100
XAMS
BI3-83602836000013252-106320170829
29-Aug-2017 08:11:38
486
17.0950
XAMS
BI3-83402834000013938-110420170829
29-Aug-2017 08:16:35
487
17.0650
XAMS
BI3-83602836000014638-116420170829
29-Aug-2017 08:23:11
518
17.0450
XAMS
BI3-83602836000015151-126520170829
29-Aug-2017 08:27:48
490
17.0350
XAMS
BI3-83602836000016364-132220170829
29-Aug-2017 08:31:31
513
17.0300
XAMS
BI3-83602836000016903-135420170829
29-Aug-2017 08:47:04
571
17.0350
XAMS
BI3-83602836000018259-145120170829
29-Aug-2017 08:56:56
439
17.0550
XAMS
BI3-83602836000019570-152920170829
29-Aug-2017 09:00:28
18
17.0450
XAMS
BI3-83602836000019663-157920170829
29-Aug-2017 09:00:28
468
17.0450
XAMS
BI3-83602836000019663-157820170829
29-Aug-2017 09:02:58
632
17.0400
XAMS
BI3-83402834000020676-160620170829
29-Aug-2017 09:05:05
510
17.0250
XAMS
BI3-83602836000020888-163120170829
29-Aug-2017 09:16:21
488
17.0300
XAMS
BI3-83402834000022003-169620170829
29-Aug-2017 09:20:16
518
17.0250
XAMS
BI3-83402834000022477-171320170829
29-Aug-2017 09:21:34
370
17.0200
XAMS
BI3-83402834000022895-172120170829
29-Aug-2017 09:21:45
62
17.0200
XAMS
BI3-83402834000022895-172220170829
29-Aug-2017 09:26:24
531
17.0050
XAMS
BI3-83602836000023384-178920170829
29-Aug-2017 09:33:42
287
17.0350
XAMS
BI3-83602836000024133-184720170829
29-Aug-2017 09:48:04
22
17.0850
XAMS
BI3-83602836000025565-197420170829
29-Aug-2017 09:48:04
490
17.0850
XAMS
BI3-83602836000025565-197520170829
29-Aug-2017 10:01:11
131
17.1050
XAMS
BI3-83402834000027268-202620170829
29-Aug-2017 10:01:11
356
17.1050
XAMS
BI3-83402834000027268-202520170829
29-Aug-2017 10:02:04
528
17.1000
XAMS
BI3-83602836000027164-203420170829
29-Aug-2017 10:02:04
2
17.1000
XAMS
BI3-83602836000027164-203520170829
29-Aug-2017 10:06:18
486
17.1000
XAMS
BI3-83402834000027523-204920170829
29-Aug-2017 10:23:14
487
17.1000
XAMS
BI3-83402834000028982-209520170829
29-Aug-2017 10:28:36
520
17.1000
XAMS
BI3-83602836000029440-212520170829
29-Aug-2017 10:39:19
583
17.1100
XAMS
BI3-83602836000030377-215120170829
29-Aug-2017 10:46:25
200
17.1200
XAMS
BI3-83402834000031023-216220170829
29-Aug-2017 10:46:25
63
17.1200
XAMS
BI3-83402834000031023-216320170829
29-Aug-2017 10:51:04
486
17.1200
XAMS
BI3-83602836000031237-217520170829
29-Aug-2017 10:51:04
701
17.1150
XAMS
BI3-83602836000031163-217720170829
29-Aug-2017 10:51:04
28
17.1150
XAMS
BI3-83602836000031163-217620170829
29-Aug-2017 10:58:39
591
17.1100
XAMS
BI3-83602836000031720-223320170829
29-Aug-2017 11:01:22
4
17.1000
XAMS
BI3-83402834000032071-225420170829
29-Aug-2017 11:01:22
327
17.1000
XAMS
BI3-83402834000032071-225520170829
29-Aug-2017 11:01:22
155
17.1000
XAMS
BI3-83402834000032071-225620170829
29-Aug-2017 11:26:40
200
17.2050
XAMS
BI3-83402834000034318-257020170829
29-Aug-2017 11:26:40
45
17.2050
XAMS
BI3-83402834000034318-256920170829
29-Aug-2017 11:31:33
114
17.2050
XAMS
BI3-83402834000034653-260320170829
29-Aug-2017 11:31:33
372
17.2050
XAMS
BI3-83402834000034653-260420170829
29-Aug-2017 11:38:24
400
17.2250
XAMS
BI3-83602836000035107-272620170829
29-Aug-2017 11:38:24
220
17.2250
XAMS
BI3-83602836000035107-272720170829
29-Aug-2017 11:46:55
41
17.2350
XAMS
BI3-83602836000035674-274820170829
29-Aug-2017 11:46:55
200
17.2350
XAMS
BI3-83602836000035674-274620170829
29-Aug-2017 11:46:55
245
17.2350
XAMS
BI3-83602836000035674-274720170829
29-Aug-2017 11:57:09
375
17.2800
XAMS
BI3-83602836000036448-292020170829
29-Aug-2017 11:57:09
137
17.2800
XAMS
BI3-83602836000036448-291920170829
29-Aug-2017 11:57:44
231
17.2800
XAMS
BI3-83402834000036556-292120170829
29-Aug-2017 11:57:44
277
17.2800
XAMS
BI3-83402834000036556-292220170829
29-Aug-2017 12:00:38
334
17.2850
XAMS
BI3-83602836000036605-295920170829
29-Aug-2017 12:00:55
198
17.2850
XAMS
BI3-83602836000036605-296020170829
29-Aug-2017 12:03:33
487
17.2900
XAMS
BI3-83402834000036874-300120170829
29-Aug-2017 12:07:11
100
17.2950
XAMS
BI3-83602836000037120-311420170829
29-Aug-2017 12:07:11
108
17.2950
XAMS
BI3-83602836000037120-311320170829
29-Aug-2017 12:07:11
279
17.2950
XAMS
BI3-83602836000037120-311520170829
29-Aug-2017 12:10:51
395
17.2900
XAMS
BI3-83602836000037336-317520170829
29-Aug-2017 12:10:51
19
17.2900
XAMS
BI3-83602836000037336-317420170829
29-Aug-2017 12:10:51
80
17.2900
XAMS
BI3-83602836000037336-317620170829
29-Aug-2017 12:17:33
498
17.2650
XAMS
BI3-83602836000037858-325020170829
29-Aug-2017 12:26:38
494
17.2400
XAMS
BI3-83402834000038491-328220170829
29-Aug-2017 12:37:22
534
17.2250
XAMS
BI3-83602836000038908-334620170829
29-Aug-2017 12:54:35
382
17.2350
XAMS
BI3-83402834000041336-342120170829
29-Aug-2017 12:54:35
13
17.2350
XAMS
BI3-83402834000041336-342020170829
29-Aug-2017 12:54:35
25
17.2350
XAMS
BI3-83402834000041336-342220170829
29-Aug-2017 12:58:36
583
17.2400
XAMS
BI3-83602836000041616-346020170829
29-Aug-2017 13:02:04
487
17.2500
XAMS
BI3-83602836000041976-347220170829
29-Aug-2017 13:06:19
583
17.2400
XAMS
BI3-83402834000042846-349820170829
29-Aug-2017 13:10:22
535
17.2350
XAMS
BI3-83602836000042773-350020170829
29-Aug-2017 13:17:39
504
17.2400
XAMS
BI3-83402834000044048-353220170829
29-Aug-2017 13:17:39
515
17.2400
XAMS
BI3-83402834000044047-353120170829
29-Aug-2017 13:27:26
526
17.2550
XAMS
BI3-83602836000044903-359020170829
29-Aug-2017 13:28:15
535
17.2450
XAMS
BI3-83402834000045223-360320170829
29-Aug-2017 13:30:06
535
17.2400
XAMS
BI3-83602836000045146-362120170829
29-Aug-2017 13:33:02
398
17.2550
XAMS
BI3-83602836000045828-364920170829
29-Aug-2017 13:33:02
100
17.2550
XAMS
BI3-83602836000045828-364820170829
29-Aug-2017 13:46:09
376
17.2700
XAMS
BI3-83402834000047812-380220170829
29-Aug-2017 13:47:19
111
17.2700
XAMS
BI3-83402834000047812-380420170829
29-Aug-2017 13:47:50
352
17.2750
XAMS
BI3-83602836000047882-381220170829
29-Aug-2017 13:47:50
183
17.2750
XAMS
BI3-83602836000047882-381120170829
29-Aug-2017 13:50:32
508
17.2650
XAMS
BI3-83402834000048270-386420170829
29-Aug-2017 13:52:37
527
17.2700
XAMS
BI3-83402834000048628-389620170829
29-Aug-2017 13:56:12
275
17.2700
XAMS
BI3-83602836000048856-392620170829
29-Aug-2017 13:56:21
238
17.2700
XAMS
BI3-83602836000048856-392720170829
29-Aug-2017 14:01:01
487
17.2700
XAMS
BI3-83602836000049910-395920170829
29-Aug-2017 14:09:48
491
17.2600
XAMS
BI3-83402834000051111-402920170829
29-Aug-2017 14:12:00
486
17.2500
XAMS
BI3-83602836000051960-404620170829
29-Aug-2017 14:14:02
49
17.2400
XAMS
BI3-83602836000052363-406320170829
29-Aug-2017 14:17:43
535
17.2350
XAMS
BI3-83602836000052726-410720170829
29-Aug-2017 14:20:32
520
17.2300
XAMS
BI3-83402834000053325-412520170829
29-Aug-2017 14:28:17
487
17.2250
XAMS
BI3-83402834000054619-417520170829
29-Aug-2017 14:33:48
125
17.2400
XAMS
BI3-83402834000055557-422720170829
29-Aug-2017 14:33:48
361
17.2400
XAMS
BI3-83402834000055557-422820170829
29-Aug-2017 14:37:12
86
17.2500
XAMS
BI3-83402834000056171-424920170829
29-Aug-2017 14:37:12
400
17.2500
XAMS
BI3-83402834000056171-424820170829
29-Aug-2017 14:43:01
400
17.2600
XAMS
BI3-83602836000057289-429720170829
29-Aug-2017 14:43:01
168
17.2600
XAMS
BI3-83602836000057289-429820170829
29-Aug-2017 14:45:43
344
17.2650
XAMS
BI3-83402834000057856-432820170829
29-Aug-2017 14:45:43
535
17.2650
XAMS
BI3-83602836000057769-432620170829
29-Aug-2017 14:45:43
487
17.2650
XAMS
BI3-83402834000057730-431920170829
29-Aug-2017 14:51:16
502
17.2400
XAMS
BI3-83402834000058501-437820170829
29-Aug-2017 14:54:09
25
17.2350
XAMS
BI3-83402834000059066-444120170829
29-Aug-2017 14:54:09
461
17.2350
XAMS
BI3-83402834000059066-444020170829
29-Aug-2017 14:57:01
486
17.2400
XAMS
BI3-83602836000059746-448520170829
29-Aug-2017 15:09:59
584
17.2400
XAMS
BI3-83602836000062607-461320170829
29-Aug-2017 15:11:07
5
17.2400
XAMS
BI3-83602836000062915-462920170829
29-Aug-2017 15:11:07
10
17.2400
XAMS
BI3-83602836000062915-462820170829
29-Aug-2017 15:12:40
381
17.2400
XAMS
BI3-83602836000062931-463620170829
29-Aug-2017 15:12:40
184
17.2400
XAMS
BI3-83602836000062931-463720170829
29-Aug-2017 15:14:42
19
17.2300
XAMS
BI3-83402834000063358-465820170829
29-Aug-2017 15:14:43
302
17.2300
XAMS
BI3-83402834000063358-466020170829
29-Aug-2017 15:14:43
214
17.2300
XAMS
BI3-83402834000063358-465920170829
29-Aug-2017 15:17:06
495
17.2350
XAMS
BI3-83402834000064524-469320170829
29-Aug-2017 15:17:06
40
17.2350
XAMS
BI3-83402834000064524-469220170829
29-Aug-2017 15:20:04
368
17.2400
XAMS
BI3-83402834000065341-472420170829
29-Aug-2017 15:20:04
156
17.2400
XAMS
BI3-83402834000065341-472520170829
29-Aug-2017 15:24:51
373
17.2400
XAMS
BI3-83402834000066433-477420170829

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEFFMUFWSEDA