REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

30/08/2017 17:50

RNS Number : 3616P
RELX PLC
30 August 2017
30 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1667.1392 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,845,339ordinary shares in treasury, and has 1,067,047,456 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,430,052 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,500 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.3526 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,273,098 ordinary shares in treasury, and has 950,267,042 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,068,720 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
30 August 2017
Number of ordinary shares purchased:
53,300
Volume weighted average price paid per share (p):
1667.1392
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
30-Aug-2017 07:09:02
643
1666.0000
XLON
84402844000002482-E0WiyiKNWndP20170830
30-Aug-2017 07:10:45
551
1666.0000
XLON
84202842000002752-E0WiyiKNWoxs20170830
30-Aug-2017 07:12:38
459
1670.0000
XLON
84202842000003073-E0WiyiKNWqsz20170830
30-Aug-2017 07:19:31
400
1670.0000
XLON
84202842000003854-E0WiyiKNWvjc20170830
30-Aug-2017 07:19:31
243
1670.0000
XLON
84202842000003854-E0WiyiKNWvje20170830
30-Aug-2017 07:19:43
459
1669.0000
XLON
84202842000003814-E0WiyiKNWvrE20170830
30-Aug-2017 07:22:11
459
1670.0000
XLON
84402844000004091-E0WiyiKNWxla20170830
30-Aug-2017 07:26:42
459
1670.0000
XLON
84202842000004505-E0WiyiKNX19F20170830
30-Aug-2017 07:27:27
459
1671.0000
XLON
84202842000004554-E0WiyiKNX1rt20170830
30-Aug-2017 07:30:31
488
1669.0000
XLON
84202842000005024-E0WiyiKNX3xS20170830
30-Aug-2017 07:33:51
459
1667.0000
XLON
84402844000005560-E0WiyiKNX6ax20170830
30-Aug-2017 07:37:14
502
1666.0000
XLON
84202842000005917-E0WiyiKNX96220170830
30-Aug-2017 07:44:14
472
1666.0000
XLON
84202842000006645-E0WiyiKNXDPn20170830
30-Aug-2017 07:45:36
589
1665.0000
XLON
84402844000006883-E0WiyiKNXECv20170830
30-Aug-2017 07:49:22
268
1664.0000
XLON
84402844000007271-E0WiyiKNXGaN20170830
30-Aug-2017 07:49:22
225
1664.0000
XLON
84402844000007271-E0WiyiKNXGaL20170830
30-Aug-2017 07:52:13
476
1665.0000
XLON
84202842000007569-E0WiyiKNXIcV20170830
30-Aug-2017 07:57:28
460
1665.0000
XLON
84402844000008036-E0WiyiKNXLiu20170830
30-Aug-2017 07:58:52
498
1664.0000
XLON
84202842000008139-E0WiyiKNXMsp20170830
30-Aug-2017 08:07:12
140
1662.0000
XLON
84202842000008944-E0WiyiKNXT4X20170830
30-Aug-2017 08:07:12
365
1662.0000
XLON
84202842000008944-E0WiyiKNXT3f20170830
30-Aug-2017 08:15:33
459
1664.0000
XLON
84402844000009621-E0WiyiKNXXiY20170830
30-Aug-2017 08:20:57
517
1664.0000
XLON
84202842000009982-E0WiyiKNXaGR20170830
30-Aug-2017 08:20:57
551
1664.0000
XLON
84402844000009851-E0WiyiKNXaGF20170830
30-Aug-2017 08:22:13
4
1665.0000
XLON
84202842000010075-E0WiyiKNXb4o20170830
30-Aug-2017 08:22:13
456
1665.0000
XLON
84202842000010075-E0WiyiKNXb4m20170830
30-Aug-2017 08:32:12
459
1665.0000
XLON
84402844000010890-E0WiyiKNXfyD20170830
30-Aug-2017 08:34:59
460
1665.0000
XLON
84202842000011074-E0WiyiKNXgxP20170830
30-Aug-2017 08:35:35
181
1665.0000
XLON
84202842000011183-E0WiyiKNXhEs20170830
30-Aug-2017 08:35:35
100
1665.0000
XLON
84202842000011183-E0WiyiKNXhEq20170830
30-Aug-2017 08:37:16
459
1665.0000
XLON
84202842000011370-E0WiyiKNXiBy20170830
30-Aug-2017 08:55:59
330
1667.0000
XLON
84402844000012782-E0WiyiKNXqBu20170830
30-Aug-2017 08:55:59
193
1667.0000
XLON
84402844000012782-E0WiyiKNXqBs20170830
30-Aug-2017 08:55:59
10
1667.0000
XLON
84402844000012782-E0WiyiKNXqBq20170830
30-Aug-2017 08:55:59
300
1667.0000
XLON
84402844000012782-E0WiyiKNXqBw20170830
30-Aug-2017 08:57:16
669
1667.0000
XLON
84202842000012900-E0WiyiKNXqtx20170830
30-Aug-2017 08:58:55
505
1667.0000
XLON
84202842000013050-E0WiyiKNXrfu20170830
30-Aug-2017 09:08:12
85
1668.0000
XLON
84202842000013973-E0WiyiKNXxCp20170830
30-Aug-2017 09:08:12
375
1668.0000
XLON
84202842000013973-E0WiyiKNXxCn20170830
30-Aug-2017 09:08:55
458
1668.0000
XLON
84202842000014023-E0WiyiKNXxX320170830
30-Aug-2017 09:08:55
15
1668.0000
XLON
84202842000014023-E0WiyiKNXxX120170830
30-Aug-2017 09:22:16
643
1670.0000
XLON
84402844000015246-E0WiyiKNY4Av20170830
30-Aug-2017 09:23:55
92
1670.0000
XLON
84202842000015370-E0WiyiKNY4l320170830
30-Aug-2017 09:23:55
250
1670.0000
XLON
84202842000015370-E0WiyiKNY4l120170830
30-Aug-2017 09:23:55
100
1670.0000
XLON
84202842000015370-E0WiyiKNY4l520170830
30-Aug-2017 09:23:55
18
1670.0000
XLON
84202842000015370-E0WiyiKNY4l720170830
30-Aug-2017 09:32:08
234
1670.0000
XLON
84402844000016221-E0WiyiKNY8cm20170830
30-Aug-2017 09:32:08
362
1670.0000
XLON
84402844000016221-E0WiyiKNY8ck20170830
30-Aug-2017 09:34:59
459
1669.0000
XLON
84202842000016174-E0WiyiKNY9pR20170830
30-Aug-2017 09:42:52
459
1668.0000
XLON
84402844000016564-E0WiyiKNYDJd20170830
30-Aug-2017 09:51:21
285
1666.0000
XLON
84402844000017387-E0WiyiKNYHdb20170830
30-Aug-2017 09:53:01
174
1666.0000
XLON
84402844000017387-E0WiyiKNYIGM20170830
30-Aug-2017 09:54:36
524
1667.0000
XLON
84402844000018418-E0WiyiKNYJGQ20170830
30-Aug-2017 10:20:40
33
1669.0000
XLON
84202842000021042-E0WiyiKNYU0x20170830
30-Aug-2017 10:20:40
442
1669.0000
XLON
84202842000021042-E0WiyiKNYU0z20170830
30-Aug-2017 10:24:44
375
1669.0000
XLON
84402844000021317-E0WiyiKNYVmY20170830
30-Aug-2017 10:24:47
265
1669.0000
XLON
84202842000021462-E0WiyiKNYVni20170830
30-Aug-2017 10:24:47
110
1669.0000
XLON
84202842000021462-E0WiyiKNYVng20170830
30-Aug-2017 10:25:44
551
1669.0000
XLON
84202842000021572-E0WiyiKNYW4C20170830
30-Aug-2017 10:27:17
265
1669.0000
XLON
84402844000021536-E0WiyiKNYWfR20170830
30-Aug-2017 10:27:17
332
1669.0000
XLON
84402844000021536-E0WiyiKNYWfT20170830
30-Aug-2017 10:37:46
230
1670.0000
XLON
84402844000022797-E0WiyiKNYbeZ20170830
30-Aug-2017 10:37:46
163
1670.0000
XLON
84402844000022797-E0WiyiKNYbed20170830
30-Aug-2017 10:37:46
250
1670.0000
XLON
84402844000022797-E0WiyiKNYbeb20170830
30-Aug-2017 10:41:33
5
1671.0000
XLON
84402844000023275-E0WiyiKNYdwy20170830
30-Aug-2017 10:41:33
455
1671.0000
XLON
84402844000023275-E0WiyiKNYdww20170830
30-Aug-2017 10:51:35
561
1671.0000
XLON
84202842000024580-E0WiyiKNYiZE20170830
30-Aug-2017 11:04:40
100
1671.0000
XLON
84402844000026605-E0WiyiKNYsg120170830
30-Aug-2017 11:04:40
596
1671.0000
XLON
84402844000026605-E0WiyiKNYsfz20170830
30-Aug-2017 11:04:40
153
1671.0000
XLON
84402844000026605-E0WiyiKNYsg320170830
30-Aug-2017 11:05:41
501
1671.0000
XLON
84402844000026759-E0WiyiKNYt1D20170830
30-Aug-2017 11:12:42
113
1668.0000
XLON
84402844000026917-E0WiyiKNYwQd20170830
30-Aug-2017 11:13:02
387
1668.0000
XLON
84402844000026917-E0WiyiKNYwjO20170830
30-Aug-2017 11:25:10
13
1667.0000
XLON
84202842000028540-E0WiyiKNZ1Sd20170830
30-Aug-2017 11:25:47
505
1668.0000
XLON
84202842000028910-E0WiyiKNZ1fk20170830
30-Aug-2017 11:26:44
385
1667.0000
XLON
84202842000028540-E0WiyiKNZ1zV20170830
30-Aug-2017 11:35:02
84
1666.0000
XLON
84202842000029592-E0WiyiKNZ59l20170830
30-Aug-2017 11:35:02
375
1666.0000
XLON
84202842000029592-E0WiyiKNZ59j20170830
30-Aug-2017 11:35:41
404
1666.0000
XLON
84402844000029682-E0WiyiKNZ5Iu20170830
30-Aug-2017 11:52:00
455
1668.0000
XLON
84402844000031079-E0WiyiKNZBpG20170830
30-Aug-2017 11:52:21
689
1667.0000
XLON
84402844000031113-E0WiyiKNZC1T20170830
30-Aug-2017 12:00:02
505
1666.0000
XLON
84202842000031720-E0WiyiKNZF7I20170830
30-Aug-2017 12:23:37
641
1667.0000
XLON
84402844000034057-E0WiyiKNZQhO20170830
30-Aug-2017 12:29:43
342
1669.0000
XLON
84202842000034803-E0WiyiKNZTP020170830
30-Aug-2017 12:29:43
298
1669.0000
XLON
84202842000034803-E0WiyiKNZTP220170830
30-Aug-2017 12:35:42
467
1669.0000
XLON
84402844000035982-E0WiyiKNZYyi20170830
30-Aug-2017 12:37:22
14
1668.0000
XLON
84402844000036217-E0WiyiKNZZmM20170830
30-Aug-2017 12:37:22
99
1668.0000
XLON
84402844000036217-E0WiyiKNZZmK20170830
30-Aug-2017 12:39:02
100
1668.0000
XLON
84402844000036383-E0WiyiKNZaob20170830
30-Aug-2017 12:39:10
467
1668.0000
XLON
84202842000036283-E0WiyiKNZaup20170830
30-Aug-2017 12:40:43
344
1668.0000
XLON
84202842000036487-E0WiyiKNZbcr20170830
30-Aug-2017 12:40:43
15
1668.0000
XLON
84202842000036487-E0WiyiKNZbcn20170830
30-Aug-2017 12:40:43
100
1668.0000
XLON
84202842000036487-E0WiyiKNZbcp20170830
30-Aug-2017 12:44:02
171
1667.0000
XLON
84402844000036913-E0WiyiKNZdtR20170830
30-Aug-2017 12:44:02
104
1667.0000
XLON
84402844000036913-E0WiyiKNZdtV20170830
30-Aug-2017 12:44:02
100
1667.0000
XLON
84402844000036913-E0WiyiKNZdtT20170830
30-Aug-2017 12:44:02
106
1667.0000
XLON
84402844000036913-E0WiyiKNZdtP20170830
30-Aug-2017 12:45:43
597
1667.0000
XLON
84402844000037142-E0WiyiKNZfSf20170830
30-Aug-2017 12:49:04
287
1666.0000
XLON
84202842000037260-E0WiyiKNZhwO20170830
30-Aug-2017 12:54:42
218
1666.0000
XLON
84202842000037260-E0WiyiKNZkRK20170830
30-Aug-2017 12:56:07
460
1667.0000
XLON
84202842000038150-E0WiyiKNZlE920170830
30-Aug-2017 13:02:15
459
1667.0000
XLON
84202842000038802-E0WiyiKNZoku20170830
30-Aug-2017 13:02:23
486
1667.0000
XLON
84402844000038918-E0WiyiKNZop820170830
30-Aug-2017 13:12:13
459
1667.0000
XLON
84202842000039947-E0WiyiKNZuMD20170830
30-Aug-2017 13:21:07
505
1667.0000
XLON
84202842000041679-E0WiyiKNZzG320170830
30-Aug-2017 13:21:07
687
1667.0000
XLON
84402844000041579-E0WiyiKNZzG920170830
30-Aug-2017 13:24:26
460
1668.0000
XLON
84402844000042429-E0WiyiKNa0JJ20170830
30-Aug-2017 13:25:43
200
1668.0000
XLON
84402844000042749-E0WiyiKNa0w620170830
30-Aug-2017 13:25:43
155
1668.0000
XLON
84402844000042749-E0WiyiKNa0w820170830
30-Aug-2017 13:25:43
122
1668.0000
XLON
84402844000042749-E0WiyiKNa0w420170830
30-Aug-2017 13:33:10
256
1668.0000
XLON
84402844000044184-E0WiyiKNa75E20170830
30-Aug-2017 13:36:10
460
1667.0000
XLON
84402844000044641-E0WiyiKNaBC320170830
30-Aug-2017 13:39:16
460
1667.0000
XLON
84202842000045032-E0WiyiKNaETw20170830
30-Aug-2017 13:40:43
467
1667.0000
XLON
84402844000045650-E0WiyiKNaG6d20170830
30-Aug-2017 13:44:03
490
1666.0000
XLON
84402844000046033-E0WiyiKNaIUZ20170830
30-Aug-2017 13:51:20
486
1666.0000
XLON
84202842000047302-E0WiyiKNaNsg20170830
30-Aug-2017 13:53:23
460
1666.0000
XLON
84202842000047632-E0WiyiKNaOyx20170830
30-Aug-2017 14:04:52
164
1667.0000
XLON
84202842000050060-E0WiyiKNaYIU20170830
30-Aug-2017 14:04:52
433
1667.0000
XLON
84202842000050060-E0WiyiKNaYIS20170830
30-Aug-2017 14:05:16
166
1666.0000
XLON
84402844000050123-E0WiyiKNaYXV20170830
30-Aug-2017 14:06:31
339
1667.0000
XLON
84402844000050334-E0WiyiKNaZdO20170830
30-Aug-2017 14:07:24
489
1666.0000
XLON
84202842000050638-E0WiyiKNaa7A20170830
30-Aug-2017 14:09:07
459
1666.0000
XLON
84402844000050851-E0WiyiKNab6c20170830
30-Aug-2017 14:12:45
485
1667.0000
XLON
84202842000051666-E0WiyiKNadNO20170830
30-Aug-2017 14:17:57
286
1667.0000
XLON
84402844000052724-E0WiyiKNag6c20170830
30-Aug-2017 14:23:47
461
1667.0000
XLON
84402844000053233-E0WiyiKNajZ020170830
30-Aug-2017 14:24:05
551
1667.0000
XLON
84402844000053922-E0WiyiKNajmY20170830
30-Aug-2017 14:27:57
459
1667.0000
XLON
84202842000054752-E0WiyiKNamaB20170830
30-Aug-2017 14:29:05
207
1666.0000
XLON
84202842000054985-E0WiyiKNanSX20170830
30-Aug-2017 14:29:05
269
1666.0000
XLON
84202842000054985-E0WiyiKNanSV20170830
30-Aug-2017 14:37:26
473
1667.0000
XLON
84202842000056726-E0WiyiKNavL720170830
30-Aug-2017 14:46:57
70
1666.0000
XLON
84402844000058430-E0WiyiKNb2BA20170830
30-Aug-2017 14:46:57
645
1667.0000
XLON
84202842000058607-E0WiyiKNb2AM20170830
30-Aug-2017 14:46:57
244
1667.0000
XLON
84202842000058607-E0WiyiKNb2AK20170830
30-Aug-2017 14:47:31
505
1666.0000
XLON
84402844000058654-E0WiyiKNb2QA20170830
30-Aug-2017 14:47:31
899
1666.0000
XLON
84402844000058430-E0WiyiKNb2Pa20170830
30-Aug-2017 14:57:52
460
1664.0000
XLON
84402844000059495-E0WiyiKNbA5J20170830
30-Aug-2017 14:59:34
487
1665.0000
XLON
84402844000061038-E0WiyiKNbBnO20170830
30-Aug-2017 15:03:18
324
1666.0000
XLON
84202842000062245-E0WiyiKNbFA120170830
30-Aug-2017 15:03:18
136
1666.0000
XLON
84202842000062245-E0WiyiKNbFA320170830
30-Aug-2017 15:10:10
311
1666.0000
XLON
84202842000063971-E0WiyiKNbL5220170830
30-Aug-2017 15:10:10
500
1666.0000
XLON
84202842000063971-E0WiyiKNbL5420170830
30-Aug-2017 15:10:10
50
1666.0000
XLON
84202842000063971-E0WiyiKNbL5620170830
30-Aug-2017 15:10:50
205
1666.0000
XLON
84402844000064155-E0WiyiKNbLPZ20170830
30-Aug-2017 15:13:47
31
1666.0000
XLON
84202842000064908-E0WiyiKNbOAg20170830
30-Aug-2017 15:13:47
474
1666.0000
XLON
84202842000064908-E0WiyiKNbOAe20170830
30-Aug-2017 15:14:10
597
1666.0000
XLON
84202842000065078-E0WiyiKNbOY620170830
30-Aug-2017 15:15:50
505
1666.0000
XLON
84402844000065589-E0WiyiKNbPpR20170830
30-Aug-2017 15:17:54
86
1667.0000
XLON
84402844000066071-E0WiyiKNbRdb20170830
30-Aug-2017 15:17:54
419
1667.0000
XLON
84402844000066071-E0WiyiKNbRdd20170830
30-Aug-2017 15:24:01
459
1667.0000
XLON
84402844000067598-E0WiyiKNbZ0V20170830
30-Aug-2017 15:24:10
459
1667.0000
XLON
84402844000067647-E0WiyiKNbZ8q20170830
30-Aug-2017 15:25:50
89
1666.0000
XLON
84402844000068180-E0WiyiKNbavv20170830
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
30 August 2017
Number of ordinary shares purchased:
47,500
Volume weighted average price paid per share ():
17.3526
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
30-Aug-2017 07:09:59
540
17.3100
XAMS
BI4-83602836000002968-12320170830
30-Aug-2017 07:13:49
519
17.3400
XAMS
BI4-83402834000003496-25820170830
30-Aug-2017 07:18:11
497
17.3350
XAMS
BI4-83602836000004000-30020170830
30-Aug-2017 07:19:51
510
17.3300
XAMS
BI4-83602836000004151-31020170830
30-Aug-2017 07:21:48
491
17.3350
XAMS
BI4-83602836000004379-32020170830
30-Aug-2017 07:26:03
536
17.3350
XAMS
BI4-83602836000004756-34820170830
30-Aug-2017 07:31:17
234
17.3250
XAMS
BI4-83602836000005215-42720170830
30-Aug-2017 07:31:19
291
17.3250
XAMS
BI4-83602836000005215-42820170830
30-Aug-2017 07:33:50
521
17.3150
XAMS
BI4-83602836000005763-45620170830
30-Aug-2017 07:39:04
381
17.3050
XAMS
BI4-83402834000006187-52020170830
30-Aug-2017 07:39:04
110
17.3050
XAMS
BI4-83402834000006187-51920170830
30-Aug-2017 07:49:01
492
17.3050
XAMS
BI4-83602836000006778-60220170830
30-Aug-2017 07:51:35
540
17.3050
XAMS
BI4-83402834000007022-65320170830
30-Aug-2017 07:53:45
492
17.3050
XAMS
BI4-83402834000007181-66620170830
30-Aug-2017 07:58:17
405
17.2950
XAMS
BI4-83402834000007275-70120170830
30-Aug-2017 07:58:17
90
17.2950
XAMS
BI4-83402834000007275-70020170830
30-Aug-2017 08:00:38
96
17.2800
XAMS
BI4-83402834000007675-77720170830
30-Aug-2017 08:00:45
400
17.2800
XAMS
BI4-83402834000007675-77820170830
30-Aug-2017 08:10:17
492
17.2850
XAMS
BI4-83402834000008342-83820170830
30-Aug-2017 08:13:04
494
17.2900
XAMS
BI4-83402834000008546-85320170830
30-Aug-2017 08:24:35
288
17.3000
XAMS
BI4-83602836000009173-89720170830
30-Aug-2017 08:24:35
203
17.3000
XAMS
BI4-83602836000009173-89620170830
30-Aug-2017 08:25:26
30
17.3050
XAMS
BI4-83602836000009245-90720170830
30-Aug-2017 08:27:32
472
17.3050
XAMS
BI4-83602836000009245-90920170830
30-Aug-2017 08:27:32
10
17.3050
XAMS
BI4-83602836000009245-90820170830
30-Aug-2017 08:34:59
112
17.2950
XAMS
BI4-83602836000009782-93320170830
30-Aug-2017 08:34:59
100
17.2950
XAMS
BI4-83602836000009782-93420170830
30-Aug-2017 08:35:00
328
17.2950
XAMS
BI4-83602836000009782-93520170830
30-Aug-2017 08:36:49
638
17.2900
XAMS
BI4-83602836000010249-94220170830
30-Aug-2017 08:40:30
378
17.3000
XAMS
BI4-83402834000010406-96220170830
30-Aug-2017 08:40:30
138
17.3000
XAMS
BI4-83402834000010406-96120170830
30-Aug-2017 08:42:31
492
17.3050
XAMS
BI4-83602836000010611-97220170830
30-Aug-2017 08:57:35
46
17.3150
XAMS
BI4-83602836000011387-105220170830
30-Aug-2017 08:58:49
508
17.3150
XAMS
BI4-83602836000011470-106120170830
30-Aug-2017 09:10:02
491
17.3350
XAMS
BI4-83602836000012379-114520170830
30-Aug-2017 09:11:29
491
17.3400
XAMS
BI4-83402834000012538-118420170830
30-Aug-2017 09:20:42
310
17.3550
XAMS
BI4-83602836000013047-123720170830
30-Aug-2017 09:20:42
230
17.3550
XAMS
BI4-83602836000013047-123820170830
30-Aug-2017 09:20:51
491
17.3500
XAMS
BI4-83602836000012995-124220170830
30-Aug-2017 09:28:08
532
17.3500
XAMS
BI4-83402834000013167-126420170830
30-Aug-2017 09:39:25
540
17.3550
XAMS
BI4-83402834000014151-131120170830
30-Aug-2017 09:43:55
638
17.3450
XAMS
BI4-83602836000014411-133720170830
30-Aug-2017 09:50:59
638
17.3400
XAMS
BI4-83402834000014474-137620170830
30-Aug-2017 09:58:28
199
17.3350
XAMS
BI4-83402834000015328-141220170830
30-Aug-2017 09:58:28
82
17.3350
XAMS
BI4-83402834000015328-141120170830
30-Aug-2017 09:58:28
235
17.3350
XAMS
BI4-83402834000015328-141020170830
30-Aug-2017 10:13:30
491
17.3600
XAMS
BI4-83602836000016186-148620170830
30-Aug-2017 10:19:01
527
17.3700
XAMS
BI4-83602836000016486-154220170830
30-Aug-2017 10:28:01
154
17.3800
XAMS
BI4-83602836000017034-157620170830
30-Aug-2017 10:28:01
338
17.3800
XAMS
BI4-83602836000017034-157520170830
30-Aug-2017 10:34:06
76
17.3800
XAMS
BI4-83602836000017591-158520170830
30-Aug-2017 10:34:06
78
17.3800
XAMS
BI4-83602836000017591-158720170830
30-Aug-2017 10:34:06
337
17.3800
XAMS
BI4-83602836000017591-158620170830
30-Aug-2017 10:43:05
400
17.3900
XAMS
BI4-83602836000018225-169220170830
30-Aug-2017 10:43:49
77
17.3900
XAMS
BI4-83602836000018225-169320170830
30-Aug-2017 10:43:50
15
17.3900
XAMS
BI4-83602836000018225-169420170830
30-Aug-2017 10:45:48
77
17.3850
XAMS
BI4-83402834000018200-170120170830
30-Aug-2017 10:45:48
77
17.3850
XAMS
BI4-83402834000018200-170420170830
30-Aug-2017 10:45:48
373
17.3850
XAMS
BI4-83402834000018200-170220170830
30-Aug-2017 10:45:48
84
17.3850
XAMS
BI4-83402834000018200-170320170830
30-Aug-2017 10:45:49
27
17.3850
XAMS
BI4-83402834000018200-170520170830
30-Aug-2017 10:57:26
252
17.3850
XAMS
BI4-83402834000019515-176920170830
30-Aug-2017 10:57:26
337
17.3850
XAMS
BI4-83402834000019515-177020170830
30-Aug-2017 10:59:03
320
17.3800
XAMS
BI4-83402834000019480-177520170830
30-Aug-2017 10:59:04
10
17.3800
XAMS
BI4-83402834000019480-177720170830
30-Aug-2017 10:59:04
186
17.3800
XAMS
BI4-83402834000019480-177820170830
30-Aug-2017 10:59:49
86
17.3700
XAMS
BI4-83402834000019934-178520170830
30-Aug-2017 10:59:49
85
17.3700
XAMS
BI4-83402834000019934-178620170830
30-Aug-2017 10:59:51
29
17.3700
XAMS
BI4-83402834000019934-178720170830
30-Aug-2017 10:59:54
30
17.3700
XAMS
BI4-83402834000019934-178820170830
30-Aug-2017 10:59:56
11
17.3700
XAMS
BI4-83402834000019934-179120170830
30-Aug-2017 10:59:56
54
17.3700
XAMS
BI4-83402834000019934-179020170830
30-Aug-2017 10:59:56
179
17.3700
XAMS
BI4-83402834000019934-178920170830
30-Aug-2017 11:00:02
17
17.3700
XAMS
BI4-83402834000019934-179620170830
30-Aug-2017 11:12:52
491
17.3600
XAMS
BI4-83402834000020504-184120170830
30-Aug-2017 11:12:54
589
17.3500
XAMS
BI4-83402834000021183-184720170830
30-Aug-2017 11:37:25
494
17.3450
XAMS
BI4-83602836000022893-193020170830
30-Aug-2017 11:44:30
491
17.3600
XAMS
BI4-83402834000023376-195320170830
30-Aug-2017 11:44:30
100
17.3600
XAMS
BI4-83402834000023376-195420170830
30-Aug-2017 11:57:00
795
17.3550
XAMS
BI4-83402834000024144-199220170830
30-Aug-2017 11:57:02
288
17.3500
XAMS
BI4-83602836000024162-200220170830
30-Aug-2017 11:57:02
242
17.3500
XAMS
BI4-83602836000024162-200120170830
30-Aug-2017 12:00:02
726
17.3450
XAMS
BI4-83602836000024319-201020170830
30-Aug-2017 12:22:20
200
17.3750
XAMS
BI4-83602836000026049-213220170830
30-Aug-2017 12:22:20
200
17.3750
XAMS
BI4-83602836000026049-213320170830
30-Aug-2017 12:25:00
200
17.3700
XAMS
BI4-83602836000026225-213920170830
30-Aug-2017 12:33:02
737
17.3700
XAMS
BI4-83402834000027051-216420170830
30-Aug-2017 12:35:19
636
17.3750
XAMS
BI4-83602836000027237-217320170830
30-Aug-2017 12:37:10
667
17.3700
XAMS
BI4-83402834000027286-217720170830
30-Aug-2017 12:42:31
536
17.3550
XAMS
BI4-83602836000027585-219620170830
30-Aug-2017 12:46:01
491
17.3450
XAMS
BI4-83602836000027989-222920170830
30-Aug-2017 13:01:30
557
17.3550
XAMS
BI4-83402834000029594-229920170830
30-Aug-2017 13:09:28
737
17.3500
XAMS
BI4-83402834000030193-233420170830
30-Aug-2017 13:09:28
491
17.3500
XAMS
BI4-83402834000030198-233620170830
30-Aug-2017 13:09:28
589
17.3500
XAMS
BI4-83602836000030231-233520170830
30-Aug-2017 13:17:54
7
17.3650
XAMS
BI4-83402834000030860-237220170830
30-Aug-2017 13:17:54
485
17.3650
XAMS
BI4-83402834000030860-237120170830
30-Aug-2017 13:23:14
483
17.3700
XAMS
BI4-83402834000031637-240320170830
30-Aug-2017 13:23:14
30
17.3700
XAMS
BI4-83402834000031637-240420170830
30-Aug-2017 13:34:50
491
17.3700
XAMS
BI4-83402834000033073-248120170830
30-Aug-2017 13:35:19
491
17.3650
XAMS
BI4-83602836000033081-248420170830
30-Aug-2017 13:39:16
332
17.3600
XAMS
BI4-83402834000033709-251520170830
30-Aug-2017 13:39:18
355
17.3600
XAMS
BI4-83402834000033709-251620170830
30-Aug-2017 13:43:54
272
17.3500
XAMS
BI4-83402834000033802-253620170830
30-Aug-2017 13:53:22
491
17.3600
XAMS
BI4-83602836000035492-258320170830
30-Aug-2017 13:53:24
440
17.3550
XAMS
BI4-83402834000035443-258720170830
30-Aug-2017 13:59:59
491
17.3650
XAMS
BI4-83602836000036542-260620170830
30-Aug-2017 14:05:16
492
17.3650
XAMS
BI4-83402834000037191-262420170830
30-Aug-2017 14:06:31
65
17.3750
XAMS
BI4-83602836000037500-265720170830
30-Aug-2017 14:06:31
512
17.3750
XAMS
BI4-83602836000037501-265820170830
30-Aug-2017 14:14:10
687
17.3700
XAMS
BI4-83402834000038176-267220170830
30-Aug-2017 14:17:53
400
17.3700
XAMS
BI4-83402834000038850-272120170830
30-Aug-2017 14:23:47
540
17.3800
XAMS
BI4-83602836000039610-273120170830
30-Aug-2017 14:28:10
637
17.3750
XAMS
BI4-83602836000039967-275820170830
30-Aug-2017 14:28:10
638
17.3750
XAMS
BI4-83602836000040116-276020170830
30-Aug-2017 14:38:55
84
17.3750
XAMS
BI4-83602836000041704-280320170830
30-Aug-2017 14:41:33
533
17.3750
XAMS
BI4-83402834000042045-282020170830
30-Aug-2017 14:41:33
554
17.3750
XAMS
BI4-83602836000041704-281820170830
30-Aug-2017 14:45:12
592
17.3850
XAMS
BI4-83602836000042765-283820170830
30-Aug-2017 14:47:31
9
17.3800
XAMS
BI4-83602836000042741-286620170830
30-Aug-2017 14:47:31
330
17.3800
XAMS
BI4-83602836000042741-286720170830
30-Aug-2017 14:47:33
154
17.3800
XAMS
BI4-83602836000042741-286820170830
30-Aug-2017 14:57:52
593
17.3800
XAMS
BI4-83402834000044117-292520170830
30-Aug-2017 14:57:52
764
17.3800
XAMS
BI4-83402834000044623-293220170830
30-Aug-2017 15:05:16
577
17.3900
XAMS
BI4-83602836000046037-300120170830
30-Aug-2017 15:08:18
638
17.3950
XAMS
BI4-83602836000046620-303220170830
30-Aug-2017 15:09:44
511
17.3950
XAMS
BI4-83602836000046908-303920170830
30-Aug-2017 15:17:02
90
17.4050
XAMS
BI4-83402834000048478-309120170830
30-Aug-2017 15:17:02
314
17.4050
XAMS
BI4-83402834000048478-309220170830
30-Aug-2017 15:17:02
87
17.4050
XAMS
BI4-83402834000048478-309320170830
30-Aug-2017 15:17:10
521
17.4000
XAMS
BI4-83402834000048357-309820170830
30-Aug-2017 15:18:06
505
17.4050
XAMS
BI4-83402834000048729-311920170830
30-Aug-2017 15:20:00
491
17.3950
XAMS
BI4-83402834000049100-318320170830
30-Aug-2017 15:23:25
79
17.3900
XAMS
BI4-83402834000049925-326420170830

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSDDFMSFWSELA