REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

31/08/2017 17:40

RNS Number : 5080P
RELX PLC
31 August 2017
31 August 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1677.8684 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,898,639ordinary shares in treasury, and has 1,066,998,665 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,483,352 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,500 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.5428 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,320,598 ordinary shares in treasury, and has 950,219,542 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,116,220 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
31 August 2017
Number of ordinary shares purchased:
53,300
Volume weighted average price paid per share (p):
1677.8684
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
31-Aug-2017 07:06:01
460
1673.0000
XLON
84402844000002803-E0WjhfoJ3Bkq20170831
31-Aug-2017 07:09:23
467
1673.0000
XLON
84402844000003300-E0WjhfoJ3DyA20170831
31-Aug-2017 07:11:52
750
1675.0000
XLON
84202842000003835-E0WjhfoJ3FtX20170831
31-Aug-2017 07:19:21
383
1674.0000
XLON
84402844000005540-E0WjhfoJ3MDH20170831
31-Aug-2017 07:19:21
121
1674.0000
XLON
84402844000005540-E0WjhfoJ3MDJ20170831
31-Aug-2017 07:22:07
1005
1674.0000
XLON
84202842000006003-E0WjhfoJ3Ogi20170831
31-Aug-2017 07:22:07
1005
1674.0000
XLON
84202842000006081-E0WjhfoJ3Ogk20170831
31-Aug-2017 07:24:02
458
1674.0000
XLON
84402844000006292-E0WjhfoJ3QO720170831
31-Aug-2017 07:26:01
458
1672.0000
XLON
84402844000006972-E0WjhfoJ3SXY20170831
31-Aug-2017 07:29:22
595
1670.0000
XLON
84402844000007557-E0WjhfoJ3WdK20170831
31-Aug-2017 07:32:45
134
1669.0000
XLON
84402844000008141-E0WjhfoJ3alP20170831
31-Aug-2017 07:32:45
335
1669.0000
XLON
84402844000008141-E0WjhfoJ3alR20170831
31-Aug-2017 07:36:02
498
1669.0000
XLON
84202842000008865-E0WjhfoJ3dYY20170831
31-Aug-2017 07:40:20
465
1668.0000
XLON
84402844000009540-E0WjhfoJ3hIw20170831
31-Aug-2017 07:42:42
464
1669.0000
XLON
84202842000009922-E0WjhfoJ3iiy20170831
31-Aug-2017 07:46:02
389
1669.0000
XLON
84402844000010299-E0WjhfoJ3kjE20170831
31-Aug-2017 07:46:02
75
1669.0000
XLON
84402844000010299-E0WjhfoJ3kjC20170831
31-Aug-2017 07:52:50
459
1669.0000
XLON
84402844000011310-E0WjhfoJ3oLx20170831
31-Aug-2017 07:55:32
260
1670.0000
XLON
84202842000011791-E0WjhfoJ3pco20170831
31-Aug-2017 07:55:32
217
1670.0000
XLON
84202842000011791-E0WjhfoJ3pcq20170831
31-Aug-2017 07:58:02
480
1670.0000
XLON
84402844000011992-E0WjhfoJ3qtJ20170831
31-Aug-2017 08:02:45
459
1671.0000
XLON
84402844000012593-E0WjhfoJ3tvN20170831
31-Aug-2017 08:05:08
494
1671.0000
XLON
84202842000012839-E0WjhfoJ3vnQ20170831
31-Aug-2017 08:13:11
464
1672.0000
XLON
84202842000013881-E0WjhfoJ41SP20170831
31-Aug-2017 08:15:10
499
1670.0000
XLON
84202842000014124-E0WjhfoJ435H20170831
31-Aug-2017 08:21:21
478
1669.0000
XLON
84402844000014919-E0WjhfoJ48wh20170831
31-Aug-2017 08:26:00
440
1670.0000
XLON
84202842000015519-E0WjhfoJ4Bnk20170831
31-Aug-2017 08:26:00
38
1670.0000
XLON
84202842000015519-E0WjhfoJ4Bnm20170831
31-Aug-2017 08:26:02
499
1670.0000
XLON
84202842000015527-E0WjhfoJ4BqY20170831
31-Aug-2017 08:36:02
458
1669.0000
XLON
84202842000017116-E0WjhfoJ4J4g20170831
31-Aug-2017 08:53:31
504
1668.0000
XLON
84202842000017804-E0WjhfoJ4Rn220170831
31-Aug-2017 08:53:31
495
1668.0000
XLON
84202842000019046-E0WjhfoJ4Rn820170831
31-Aug-2017 08:58:15
550
1669.0000
XLON
84402844000019393-E0WjhfoJ4UIg20170831
31-Aug-2017 09:11:02
117
1672.0000
XLON
84202842000021256-E0WjhfoJ4dPL20170831
31-Aug-2017 09:11:02
524
1672.0000
XLON
84202842000021256-E0WjhfoJ4dPJ20170831
31-Aug-2017 09:12:42
633
1672.0000
XLON
84402844000021220-E0WjhfoJ4egm20170831
31-Aug-2017 09:12:42
87
1672.0000
XLON
84402844000021220-E0WjhfoJ4egk20170831
31-Aug-2017 09:14:22
641
1672.0000
XLON
84202842000021831-E0WjhfoJ4fjz20170831
31-Aug-2017 09:21:13
504
1672.0000
XLON
84402844000022621-E0WjhfoJ4kKk20170831
31-Aug-2017 09:22:45
174
1672.0000
XLON
84402844000022811-E0WjhfoJ4kz620170831
31-Aug-2017 09:22:45
200
1672.0000
XLON
84402844000022811-E0WjhfoJ4kz420170831
31-Aug-2017 09:22:45
85
1672.0000
XLON
84402844000022811-E0WjhfoJ4kz820170831
31-Aug-2017 09:30:25
458
1671.0000
XLON
84402844000023564-E0WjhfoJ4ovo20170831
31-Aug-2017 09:44:26
450
1671.0000
XLON
84202842000026521-E0WjhfoJ4wq920170831
31-Aug-2017 09:44:26
100
1671.0000
XLON
84202842000026521-E0WjhfoJ4wq720170831
31-Aug-2017 09:53:09
469
1673.0000
XLON
84402844000027765-E0WjhfoJ51L120170831
31-Aug-2017 09:57:33
459
1674.0000
XLON
84402844000028506-E0WjhfoJ53po20170831
31-Aug-2017 09:58:49
501
1673.0000
XLON
84202842000028822-E0WjhfoJ54Tv20170831
31-Aug-2017 10:05:23
218
1674.0000
XLON
84402844000029818-E0WjhfoJ58RV20170831
31-Aug-2017 10:05:23
106
1674.0000
XLON
84402844000029818-E0WjhfoJ58RT20170831
31-Aug-2017 10:05:23
134
1674.0000
XLON
84402844000029818-E0WjhfoJ58RR20170831
31-Aug-2017 10:12:04
444
1673.0000
XLON
84402844000030964-E0WjhfoJ5Dfh20170831
31-Aug-2017 10:23:08
480
1675.0000
XLON
84202842000033110-E0WjhfoJ5Irq20170831
31-Aug-2017 10:26:03
50
1675.0000
XLON
84202842000033716-E0WjhfoJ5K3H20170831
31-Aug-2017 10:26:03
454
1675.0000
XLON
84202842000033716-E0WjhfoJ5K3J20170831
31-Aug-2017 10:28:21
459
1676.0000
XLON
84402844000033787-E0WjhfoJ5LJY20170831
31-Aug-2017 10:38:44
459
1676.0000
XLON
84202842000035870-E0WjhfoJ5Qqv20170831
31-Aug-2017 10:40:24
459
1676.0000
XLON
84202842000036227-E0WjhfoJ5RpK20170831
31-Aug-2017 10:45:20
472
1674.0000
XLON
84202842000036346-E0WjhfoJ5UFC20170831
31-Aug-2017 10:56:49
274
1679.0000
XLON
84202842000039011-E0WjhfoJ5aps20170831
31-Aug-2017 10:56:49
184
1679.0000
XLON
84202842000039011-E0WjhfoJ5apq20170831
31-Aug-2017 11:06:46
703
1678.0000
XLON
84402844000041193-E0WjhfoJ5htr20170831
31-Aug-2017 11:06:46
406
1678.0000
XLON
84402844000040890-E0WjhfoJ5htn20170831
31-Aug-2017 11:06:46
98
1678.0000
XLON
84402844000040890-E0WjhfoJ5hth20170831
31-Aug-2017 11:17:57
479
1678.0000
XLON
84202842000043096-E0WjhfoJ5nAW20170831
31-Aug-2017 11:37:55
750
1678.0000
XLON
84402844000045533-E0WjhfoJ5whZ20170831
31-Aug-2017 11:37:55
104
1678.0000
XLON
84402844000045533-E0WjhfoJ5whb20170831
31-Aug-2017 11:47:43
179
1680.0000
XLON
84202842000047129-E0WjhfoJ61Tc20170831
31-Aug-2017 11:47:43
46
1680.0000
XLON
84202842000047129-E0WjhfoJ61Tg20170831
31-Aug-2017 11:47:43
462
1680.0000
XLON
84202842000047129-E0WjhfoJ61Te20170831
31-Aug-2017 11:53:14
250
1681.0000
XLON
84402844000047487-E0WjhfoJ63V720170831
31-Aug-2017 11:53:14
54
1681.0000
XLON
84402844000047487-E0WjhfoJ63VB20170831
31-Aug-2017 11:53:14
200
1681.0000
XLON
84402844000047487-E0WjhfoJ63V920170831
31-Aug-2017 11:54:23
196
1680.0000
XLON
84202842000048008-E0WjhfoJ646A20170831
31-Aug-2017 11:54:23
144
1680.0000
XLON
84202842000048008-E0WjhfoJ646820170831
31-Aug-2017 11:54:23
210
1680.0000
XLON
84202842000048008-E0WjhfoJ646620170831
31-Aug-2017 11:57:03
504
1680.0000
XLON
84402844000047833-E0WjhfoJ658p20170831
31-Aug-2017 12:07:14
458
1679.0000
XLON
84402844000048085-E0WjhfoJ69k420170831
31-Aug-2017 12:09:40
458
1680.0000
XLON
84402844000049453-E0WjhfoJ6AqC20170831
31-Aug-2017 12:11:09
504
1679.0000
XLON
84402844000049264-E0WjhfoJ6BQI20170831
31-Aug-2017 12:25:24
225
1679.0000
XLON
84402844000051684-E0WjhfoJ6HI520170831
31-Aug-2017 12:25:24
234
1679.0000
XLON
84402844000051684-E0WjhfoJ6HI320170831
31-Aug-2017 12:32:22
32
1680.0000
XLON
84402844000052862-E0WjhfoJ6KZe20170831
31-Aug-2017 12:32:22
16
1680.0000
XLON
84402844000052862-E0WjhfoJ6KZa20170831
31-Aug-2017 12:32:22
64
1680.0000
XLON
84402844000052862-E0WjhfoJ6KZc20170831
31-Aug-2017 12:32:22
347
1680.0000
XLON
84402844000052862-E0WjhfoJ6KZY20170831
31-Aug-2017 12:40:28
687
1679.0000
XLON
84402844000053688-E0WjhfoJ6P5c20170831
31-Aug-2017 12:40:28
458
1679.0000
XLON
84402844000053702-E0WjhfoJ6P5e20170831
31-Aug-2017 13:04:35
178
1681.0000
XLON
84402844000058821-E0WjhfoJ6b5G20170831
31-Aug-2017 13:04:35
250
1681.0000
XLON
84402844000058821-E0WjhfoJ6b5E20170831
31-Aug-2017 13:04:35
375
1681.0000
XLON
84402844000058821-E0WjhfoJ6b5C20170831
31-Aug-2017 13:07:43
231
1680.0000
XLON
84202842000059832-E0WjhfoJ6dtH20170831
31-Aug-2017 13:07:43
500
1680.0000
XLON
84202842000059832-E0WjhfoJ6dtF20170831
31-Aug-2017 13:12:43
237
1681.0000
XLON
84202842000060447-E0WjhfoJ6gm920170831
31-Aug-2017 13:12:43
503
1681.0000
XLON
84202842000060447-E0WjhfoJ6gmC20170831
31-Aug-2017 13:16:21
150
1681.0000
XLON
84402844000061091-E0WjhfoJ6itP20170831
31-Aug-2017 13:17:43
458
1681.0000
XLON
84402844000061323-E0WjhfoJ6ji420170831
31-Aug-2017 13:24:26
176
1682.0000
XLON
84202842000063115-E0WjhfoJ6oA220170831
31-Aug-2017 13:24:26
407
1682.0000
XLON
84202842000063115-E0WjhfoJ6oA420170831
31-Aug-2017 13:26:03
458
1682.0000
XLON
84202842000063485-E0WjhfoJ6oz220170831
31-Aug-2017 13:29:21
458
1682.0000
XLON
84402844000063615-E0WjhfoJ6quO20170831
31-Aug-2017 13:30:34
458
1681.0000
XLON
84202842000064217-E0WjhfoJ6sNB20170831
31-Aug-2017 13:32:10
503
1681.0000
XLON
84202842000065025-E0WjhfoJ6u3120170831
31-Aug-2017 13:59:26
750
1684.0000
XLON
84402844000072574-E0WjhfoJ7IAi20170831
31-Aug-2017 13:59:29
497
1684.0000
XLON
84202842000072689-E0WjhfoJ7ICa20170831
31-Aug-2017 14:02:43
493
1685.0000
XLON
84202842000073944-E0WjhfoJ7MRT20170831
31-Aug-2017 14:04:23
223
1684.0000
XLON
84202842000074375-E0WjhfoJ7Oay20170831
31-Aug-2017 14:04:23
325
1684.0000
XLON
84202842000074375-E0WjhfoJ7Oaw20170831
31-Aug-2017 14:06:03
724
1684.0000
XLON
84202842000074923-E0WjhfoJ7QXB20170831
31-Aug-2017 14:07:43
8
1684.0000
XLON
84202842000075289-E0WjhfoJ7RtJ20170831
31-Aug-2017 14:07:43
236
1684.0000
XLON
84202842000075289-E0WjhfoJ7RtF20170831
31-Aug-2017 14:07:43
143
1684.0000
XLON
84202842000075289-E0WjhfoJ7RtH20170831
31-Aug-2017 14:07:43
273
1684.0000
XLON
84202842000075289-E0WjhfoJ7RtD20170831
31-Aug-2017 14:13:29
458
1685.0000
XLON
84202842000076894-E0WjhfoJ7W6u20170831
31-Aug-2017 14:14:23
504
1685.0000
XLON
84202842000077244-E0WjhfoJ7XR920170831
31-Aug-2017 14:17:06
153
1685.0000
XLON
84202842000077957-E0WjhfoJ7a0J20170831
31-Aug-2017 14:17:06
83
1685.0000
XLON
84202842000077957-E0WjhfoJ7a0F20170831
31-Aug-2017 14:17:06
223
1685.0000
XLON
84202842000077957-E0WjhfoJ7a0H20170831
31-Aug-2017 14:17:44
123
1685.0000
XLON
84202842000078117-E0WjhfoJ7ae320170831
31-Aug-2017 14:17:44
170
1685.0000
XLON
84202842000078117-E0WjhfoJ7adx20170831
31-Aug-2017 14:17:44
14
1685.0000
XLON
84202842000078117-E0WjhfoJ7ae120170831
31-Aug-2017 14:17:44
151
1685.0000
XLON
84202842000078117-E0WjhfoJ7adz20170831
31-Aug-2017 14:29:03
459
1685.0000
XLON
84402844000081112-E0WjhfoJ7lmj20170831
31-Aug-2017 14:29:24
198
1685.0000
XLON
84202842000081434-E0WjhfoJ7m0S20170831
31-Aug-2017 14:29:24
137
1685.0000
XLON
84202842000081434-E0WjhfoJ7m0W20170831
31-Aug-2017 14:29:24
123
1685.0000
XLON
84202842000081434-E0WjhfoJ7m0U20170831
31-Aug-2017 14:31:39
208
1685.0000
XLON
84402844000082014-E0WjhfoJ7okL20170831
31-Aug-2017 14:32:44
480
1685.0000
XLON
84402844000082737-E0WjhfoJ7qE720170831
31-Aug-2017 14:34:24
264
1685.0000
XLON
84402844000083241-E0WjhfoJ7ry720170831
31-Aug-2017 14:34:24
194
1685.0000
XLON
84402844000083241-E0WjhfoJ7ry520170831
31-Aug-2017 14:36:05
359
1684.0000
XLON
84202842000083989-E0WjhfoJ7tsw20170831
31-Aug-2017 14:36:05
115
1684.0000
XLON
84202842000083989-E0WjhfoJ7tt020170831
31-Aug-2017 14:39:24
92
1684.0000
XLON
84402844000085206-E0WjhfoJ7y7d20170831
31-Aug-2017 14:39:24
405
1684.0000
XLON
84402844000085206-E0WjhfoJ7y7b20170831
31-Aug-2017 14:43:58
477
1685.0000
XLON
84202842000086758-E0WjhfoJ83G620170831
31-Aug-2017 14:46:04
101
1684.0000
XLON
84202842000087377-E0WjhfoJ856F20170831
31-Aug-2017 14:47:45
76
1684.0000
XLON
84402844000087749-E0WjhfoJ86lp20170831
31-Aug-2017 14:47:45
402
1684.0000
XLON
84402844000087749-E0WjhfoJ86lr20170831
31-Aug-2017 14:51:11
44
1684.0000
XLON
84402844000088604-E0WjhfoJ8A4K20170831
31-Aug-2017 14:51:11
449
1684.0000
XLON
84402844000088604-E0WjhfoJ8A4I20170831
31-Aug-2017 14:54:25
1
1684.0000
XLON
84202842000089373-E0WjhfoJ8Dq920170831
31-Aug-2017 14:54:25
500
1684.0000
XLON
84202842000089373-E0WjhfoJ8Dq720170831
31-Aug-2017 14:57:45
463
1684.0000
XLON
84402844000090233-E0WjhfoJ8GlQ20170831
31-Aug-2017 15:00:35
224
1684.0000
XLON
84202842000091162-E0WjhfoJ8K3520170831
31-Aug-2017 15:00:35
234
1684.0000
XLON
84202842000091162-E0WjhfoJ8K3320170831
31-Aug-2017 15:07:13
151
1684.0000
XLON
84402844000093108-E0WjhfoJ8RAl20170831
31-Aug-2017 15:10:31
27
1685.0000
XLON
84202842000094209-E0WjhfoJ8Ua320170831
31-Aug-2017 15:10:31
473
1685.0000
XLON
84202842000094209-E0WjhfoJ8Ua520170831
31-Aug-2017 15:16:05
109
1686.0000
XLON
84202842000096078-E0WjhfoJ8Zfw20170831
31-Aug-2017 15:16:05
441
1686.0000
XLON
84202842000096078-E0WjhfoJ8Zfy20170831
31-Aug-2017 15:17:56
496
1688.0000
XLON
84202842000096577-E0WjhfoJ8bGP20170831
31-Aug-2017 15:19:41
492
1690.0000
XLON
84202842000097055-E0WjhfoJ8cku20170831
31-Aug-2017 15:25:45
459
1691.0000
XLON
84202842000099465-E0WjhfoJ8l6r20170831
31-Aug-2017 15:26:06
207
1691.0000
XLON
84202842000099590-E0WjhfoJ8lgV20170831
31-Aug-2017 15:26:06
251
1691.0000
XLON
84202842000099590-E0WjhfoJ8lgX20170831
31-Aug-2017 15:27:56
76
1692.0000
XLON
84202842000100319-E0WjhfoJ8nqy20170831
31-Aug-2017 15:27:56
501
1692.0000
XLON
84202842000100319-E0WjhfoJ8nr020170831
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
31 August 2017
Number of ordinary shares purchased:
47,500
Volume weighted average price paid per share ():
17.5428
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
31-Aug-2017 07:01:06
540
17.4750
XAMS
BI5-83402834000001672-8220170831
31-Aug-2017 07:01:06
491
17.4800
XAMS
BI5-83602836000001667-8120170831
31-Aug-2017 07:12:27
180
17.5150
XAMS
BI5-83402834000004039-25220170831
31-Aug-2017 07:13:16
358
17.5200
XAMS
BI5-83602836000004205-25820170831
31-Aug-2017 07:13:16
134
17.5200
XAMS
BI5-83602836000004205-25720170831
31-Aug-2017 07:15:54
507
17.5150
XAMS
BI5-83402834000004039-27920170831
31-Aug-2017 07:22:00
92
17.5200
XAMS
BI5-83602836000005476-32620170831
31-Aug-2017 07:22:00
400
17.5200
XAMS
BI5-83602836000005476-32520170831
31-Aug-2017 07:26:01
250
17.4950
XAMS
BI5-83402834000006090-40620170831
31-Aug-2017 07:26:01
339
17.4950
XAMS
BI5-83402834000006090-40520170831
31-Aug-2017 07:29:09
737
17.4750
XAMS
BI5-83602836000006219-46820170831
31-Aug-2017 07:33:00
492
17.4550
XAMS
BI5-83602836000006736-58320170831
31-Aug-2017 07:38:47
257
17.4450
XAMS
BI5-83602836000007377-66020170831
31-Aug-2017 07:38:47
376
17.4450
XAMS
BI5-83602836000007377-65720170831
31-Aug-2017 07:38:47
6
17.4450
XAMS
BI5-83602836000007377-65920170831
31-Aug-2017 07:49:02
639
17.4600
XAMS
BI5-83602836000008265-72720170831
31-Aug-2017 07:54:18
540
17.4500
XAMS
BI5-83402834000008844-77320170831
31-Aug-2017 07:58:16
286
17.4650
XAMS
BI5-83602836000009320-80820170831
31-Aug-2017 07:58:16
44
17.4650
XAMS
BI5-83602836000009320-80920170831
31-Aug-2017 07:59:51
328
17.4700
XAMS
BI5-83402834000009515-82820170831
31-Aug-2017 07:59:51
164
17.4700
XAMS
BI5-83402834000009515-82720170831
31-Aug-2017 08:05:08
540
17.4650
XAMS
BI5-83602836000009784-87120170831
31-Aug-2017 08:11:20
37
17.4750
XAMS
BI5-83602836000010457-91220170831
31-Aug-2017 08:11:20
329
17.4750
XAMS
BI5-83602836000010457-91020170831
31-Aug-2017 08:11:20
125
17.4750
XAMS
BI5-83602836000010457-91120170831
31-Aug-2017 08:13:15
533
17.4700
XAMS
BI5-83602836000010247-95720170831
31-Aug-2017 08:15:16
687
17.4550
XAMS
BI5-83402834000010731-98920170831
31-Aug-2017 08:19:48
137
17.4550
XAMS
BI5-83402834000011133-104320170831
31-Aug-2017 08:19:48
306
17.4550
XAMS
BI5-83402834000011133-104220170831
31-Aug-2017 08:19:50
63
17.4550
XAMS
BI5-83402834000011133-104420170831
31-Aug-2017 08:25:35
510
17.4400
XAMS
BI5-83602836000011401-105020170831
31-Aug-2017 08:41:04
491
17.4500
XAMS
BI5-83402834000012736-108720170831
31-Aug-2017 08:42:55
74
17.4400
XAMS
BI5-83602836000012855-110820170831
31-Aug-2017 08:45:13
515
17.4400
XAMS
BI5-83602836000012855-111920170831
31-Aug-2017 08:54:57
225
17.4400
XAMS
BI5-83602836000013755-122120170831
31-Aug-2017 08:54:57
315
17.4400
XAMS
BI5-83602836000013755-122020170831
31-Aug-2017 08:57:21
639
17.4450
XAMS
BI5-83602836000013910-124820170831
31-Aug-2017 09:12:42
27
17.4750
XAMS
BI5-83602836000015095-131720170831
31-Aug-2017 09:12:42
200
17.4750
XAMS
BI5-83602836000015095-131620170831
31-Aug-2017 09:12:42
200
17.4750
XAMS
BI5-83602836000015095-131520170831
31-Aug-2017 09:12:55
540
17.4700
XAMS
BI5-83402834000015117-132020170831
31-Aug-2017 09:15:01
492
17.4800
XAMS
BI5-83402834000015236-133220170831
31-Aug-2017 09:18:49
540
17.4750
XAMS
BI5-83402834000015439-135820170831
31-Aug-2017 09:20:16
491
17.4600
XAMS
BI5-83402834000015595-139020170831
31-Aug-2017 09:28:50
525
17.4650
XAMS
BI5-83602836000016192-141020170831
31-Aug-2017 09:32:19
491
17.4550
XAMS
BI5-83602836000016345-142320170831
31-Aug-2017 09:53:17
492
17.4900
XAMS
BI5-83602836000017869-158320170831
31-Aug-2017 09:58:49
249
17.5000
XAMS
BI5-83402834000018099-161720170831
31-Aug-2017 09:58:49
246
17.5000
XAMS
BI5-83402834000018099-161620170831
31-Aug-2017 10:06:18
638
17.5300
XAMS
BI5-83602836000018856-165520170831
31-Aug-2017 10:11:15
116
17.5200
XAMS
BI5-83402834000019130-167320170831
31-Aug-2017 10:22:42
324
17.5350
XAMS
BI5-83602836000019924-172620170831
31-Aug-2017 10:22:42
314
17.5350
XAMS
BI5-83602836000019924-172520170831
31-Aug-2017 10:27:16
737
17.5300
XAMS
BI5-83402834000019999-175620170831
31-Aug-2017 10:44:12
532
17.5400
XAMS
BI5-83602836000021112-188020170831
31-Aug-2017 10:44:14
449
17.5350
XAMS
BI5-83402834000021087-188420170831
31-Aug-2017 10:45:15
136
17.5350
XAMS
BI5-83402834000021087-188520170831
31-Aug-2017 10:59:51
530
17.5700
XAMS
BI5-83402834000022371-201820170831
31-Aug-2017 11:01:45
155
17.5600
XAMS
BI5-83402834000022501-202820170831
31-Aug-2017 11:01:45
336
17.5600
XAMS
BI5-83402834000022501-202720170831
31-Aug-2017 11:05:30
303
17.5550
XAMS
BI5-83602836000022674-204820170831
31-Aug-2017 11:05:30
111
17.5550
XAMS
BI5-83602836000022674-204920170831
31-Aug-2017 11:05:30
123
17.5550
XAMS
BI5-83602836000022674-205020170831
31-Aug-2017 11:05:30
200
17.5550
XAMS
BI5-83602836000022674-204720170831
31-Aug-2017 11:08:52
540
17.5450
XAMS
BI5-83402834000022810-205420170831
31-Aug-2017 11:32:04
432
17.5500
XAMS
BI5-83602836000024475-214120170831
31-Aug-2017 11:33:04
60
17.5500
XAMS
BI5-83602836000024475-214220170831
31-Aug-2017 11:36:40
560
17.5450
XAMS
BI5-83602836000024531-215320170831
31-Aug-2017 11:46:13
138
17.5550
XAMS
BI5-83602836000025309-217920170831
31-Aug-2017 11:46:13
400
17.5550
XAMS
BI5-83602836000025309-217820170831
31-Aug-2017 11:54:36
589
17.5600
XAMS
BI5-83602836000025802-223520170831
31-Aug-2017 12:03:20
273
17.5750
XAMS
BI5-83602836000026294-225520170831
31-Aug-2017 12:03:20
365
17.5750
XAMS
BI5-83602836000026294-225420170831
31-Aug-2017 12:04:14
500
17.5700
XAMS
BI5-83402834000026268-225620170831
31-Aug-2017 12:04:20
40
17.5700
XAMS
BI5-83402834000026268-225720170831
31-Aug-2017 12:17:30
100
17.5700
XAMS
BI5-83402834000027157-229420170831
31-Aug-2017 12:17:30
186
17.5700
XAMS
BI5-83402834000027157-229320170831
31-Aug-2017 12:17:30
303
17.5700
XAMS
BI5-83402834000027157-229520170831
31-Aug-2017 12:27:08
508
17.5600
XAMS
BI5-83402834000026361-231420170831
31-Aug-2017 12:34:23
343
17.5600
XAMS
BI5-83402834000028510-235520170831
31-Aug-2017 12:34:55
98
17.5600
XAMS
BI5-83402834000028510-235720170831
31-Aug-2017 12:34:55
100
17.5600
XAMS
BI5-83402834000028510-235620170831
31-Aug-2017 12:39:45
541
17.5700
XAMS
BI5-83402834000028907-237220170831
31-Aug-2017 12:44:07
126
17.5700
XAMS
BI5-83602836000029355-239820170831
31-Aug-2017 12:44:07
37
17.5700
XAMS
BI5-83602836000029355-240020170831
31-Aug-2017 12:44:07
39
17.5700
XAMS
BI5-83602836000029355-239620170831
31-Aug-2017 12:44:07
89
17.5700
XAMS
BI5-83602836000029355-239720170831
31-Aug-2017 12:44:07
200
17.5700
XAMS
BI5-83602836000029355-239920170831
31-Aug-2017 12:54:18
492
17.5750
XAMS
BI5-83602836000030244-243720170831
31-Aug-2017 12:54:18
590
17.5750
XAMS
BI5-83602836000030286-243820170831
31-Aug-2017 13:02:04
111
17.5900
XAMS
BI5-83602836000031122-251120170831
31-Aug-2017 13:02:04
316
17.5900
XAMS
BI5-83602836000031122-251020170831
31-Aug-2017 13:02:04
64
17.5900
XAMS
BI5-83602836000031122-251220170831
31-Aug-2017 13:02:39
589
17.5850
XAMS
BI5-83402834000031031-251720170831
31-Aug-2017 13:04:58
524
17.5850
XAMS
BI5-83602836000031247-255220170831
31-Aug-2017 13:19:50
309
17.6000
XAMS
BI5-83402834000032900-267720170831
31-Aug-2017 13:19:50
200
17.6000
XAMS
BI5-83402834000032900-267620170831
31-Aug-2017 13:24:52
225
17.5900
XAMS
BI5-83402834000033434-271020170831
31-Aug-2017 13:24:52
39
17.5900
XAMS
BI5-83402834000033434-271220170831
31-Aug-2017 13:24:52
150
17.5900
XAMS
BI5-83402834000033434-271120170831
31-Aug-2017 13:26:02
100
17.5900
XAMS
BI5-83402834000033555-271520170831
31-Aug-2017 13:26:02
360
17.5900
XAMS
BI5-83402834000033555-271420170831
31-Aug-2017 13:29:38
540
17.5850
XAMS
BI5-83402834000033386-272520170831
31-Aug-2017 13:32:23
417
17.5750
XAMS
BI5-83602836000034270-277520170831
31-Aug-2017 13:35:38
491
17.5800
XAMS
BI5-83402834000034728-280920170831
31-Aug-2017 13:44:56
300
17.5800
XAMS
BI5-83602836000036131-284020170831
31-Aug-2017 13:45:00
200
17.5800
XAMS
BI5-83602836000036131-284120170831
31-Aug-2017 13:45:18
89
17.5800
XAMS
BI5-83602836000036131-284220170831
31-Aug-2017 13:51:07
232
17.5850
XAMS
BI5-83602836000037073-287220170831
31-Aug-2017 13:55:40
531
17.5950
XAMS
BI5-83602836000037468-289620170831
31-Aug-2017 13:56:17
339
17.5900
XAMS
BI5-83602836000037662-292220170831
31-Aug-2017 13:56:17
152
17.5900
XAMS
BI5-83602836000037662-292320170831
31-Aug-2017 13:59:44
521
17.6150
XAMS
BI5-83402834000038084-295120170831
31-Aug-2017 14:04:07
501
17.6150
XAMS
BI5-83602836000038710-300020170831
31-Aug-2017 14:13:21
492
17.6200
XAMS
BI5-83602836000039809-305720170831
31-Aug-2017 14:15:06
415
17.6150
XAMS
BI5-83602836000040004-306520170831
31-Aug-2017 14:15:06
322
17.6150
XAMS
BI5-83602836000040004-306420170831
31-Aug-2017 14:18:41
197
17.6300
XAMS
BI5-83402834000040591-309820170831
31-Aug-2017 14:22:59
513
17.6200
XAMS
BI5-83402834000041074-312120170831
31-Aug-2017 14:25:42
328
17.6200
XAMS
BI5-83602836000041579-317620170831
31-Aug-2017 14:25:59
563
17.6150
XAMS
BI5-83402834000041613-317920170831
31-Aug-2017 14:30:16
491
17.6100
XAMS
BI5-83402834000041728-320320170831
31-Aug-2017 14:33:52
538
17.5950
XAMS
BI5-83402834000042417-326420170831
31-Aug-2017 14:35:02
492
17.5900
XAMS
BI5-83402834000042864-327620170831
31-Aug-2017 14:47:08
520
17.6000
XAMS
BI5-83402834000044894-345120170831
31-Aug-2017 14:47:08
687
17.6000
XAMS
BI5-83602836000044601-344420170831
31-Aug-2017 14:49:37
531
17.6050
XAMS
BI5-83602836000045181-348220170831
31-Aug-2017 14:57:50
528
17.6100
XAMS
BI5-83602836000045794-352220170831
31-Aug-2017 14:58:12
504
17.6000
XAMS
BI5-83602836000046188-354220170831
31-Aug-2017 15:03:35
511
17.5950
XAMS
BI5-83402834000047471-359220170831
31-Aug-2017 15:10:55
511
17.6100
XAMS
BI5-83402834000048896-364820170831
31-Aug-2017 15:16:02
302
17.6250
XAMS
BI5-83602836000050182-368620170831
31-Aug-2017 15:16:02
189
17.6250
XAMS
BI5-83602836000050182-368720170831
31-Aug-2017 15:18:05
100
17.6400
XAMS
BI5-83402834000050573-373320170831
31-Aug-2017 15:19:27
506
17.6500
XAMS
BI5-83602836000050820-374320170831
31-Aug-2017 15:21:22
540
17.6500
XAMS
BI5-83602836000051280-378620170831
31-Aug-2017 15:22:50
20
17.6400
XAMS
BI5-83602836000051740-379620170831
31-Aug-2017 15:24:22
341
17.6550
XAMS
BI5-83402834000052134-382020170831
31-Aug-2017 15:24:22
150
17.6550
XAMS
BI5-83402834000052134-381920170831
31-Aug-2017 15:26:02
29
17.6550
XAMS
BI5-83402834000052623-386420170831
31-Aug-2017 15:26:02
48
17.6550
XAMS
BI5-83402834000052623-386520170831

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSDMFMFFWSEDA