REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

01/09/2017 17:20

RNS Number : 6524P
RELX PLC
01 September 2017
1 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1695.3651 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,951,139ordinary shares in treasury, and has 1,066,947,534 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,535,852 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.7728 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,367,398 ordinary shares in treasury, and has 950,184,494 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,163,020 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
1 September 2017
Number of ordinary shares purchased:
52,500
Volume weighted average price paid per share (p):
1695.3651
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
01-Sep-2017 07:03:09
795
1691.0000
XLON
84202842000001064-E0WkQdIEZZB820170901
01-Sep-2017 07:06:31
559
1693.0000
XLON
84402844000001305-E0WkQdIEZbCj20170901
01-Sep-2017 07:07:41
605
1693.0000
XLON
84402844000001686-E0WkQdIEZc8920170901
01-Sep-2017 07:17:43
512
1696.0000
XLON
84202842000003118-E0WkQdIEZjL520170901
01-Sep-2017 07:19:48
326
1696.0000
XLON
84402844000003355-E0WkQdIEZlOH20170901
01-Sep-2017 07:19:49
299
1696.0000
XLON
84402844000003355-E0WkQdIEZlOP20170901
01-Sep-2017 07:24:11
340
1696.0000
XLON
84402844000003677-E0WkQdIEZoqJ20170901
01-Sep-2017 07:24:23
651
1696.0000
XLON
84202842000003844-E0WkQdIEZpDJ20170901
01-Sep-2017 07:31:03
503
1700.0000
XLON
84202842000004509-E0WkQdIEZufe20170901
01-Sep-2017 07:33:30
512
1699.0000
XLON
84402844000004760-E0WkQdIEZwJj20170901
01-Sep-2017 07:34:40
558
1699.0000
XLON
84402844000005069-E0WkQdIEZxIq20170901
01-Sep-2017 07:35:25
512
1698.0000
XLON
84202842000005027-E0WkQdIEZxp320170901
01-Sep-2017 07:37:08
491
1697.0000
XLON
84402844000005247-E0WkQdIEZysT20170901
01-Sep-2017 07:39:27
505
1698.0000
XLON
84202842000005556-E0WkQdIEa0H520170901
01-Sep-2017 07:44:24
458
1697.0000
XLON
84202842000006149-E0WkQdIEa3RT20170901
01-Sep-2017 07:44:24
10
1697.0000
XLON
84202842000006149-E0WkQdIEa3RV20170901
01-Sep-2017 07:47:52
153
1696.0000
XLON
84402844000006545-E0WkQdIEa5Sf20170901
01-Sep-2017 07:48:00
333
1696.0000
XLON
84402844000006545-E0WkQdIEa5Vv20170901
01-Sep-2017 07:51:51
466
1696.0000
XLON
84402844000006925-E0WkQdIEa83l20170901
01-Sep-2017 07:54:45
465
1696.0000
XLON
84402844000007168-E0WkQdIEa8yi20170901
01-Sep-2017 08:02:45
465
1697.0000
XLON
84202842000007929-E0WkQdIEaE4020170901
01-Sep-2017 08:06:04
170
1697.0000
XLON
84202842000008261-E0WkQdIEaGez20170901
01-Sep-2017 08:06:04
313
1697.0000
XLON
84202842000008261-E0WkQdIEaGf120170901
01-Sep-2017 08:07:45
467
1696.0000
XLON
84202842000008452-E0WkQdIEaHu020170901
01-Sep-2017 08:12:45
481
1695.0000
XLON
84202842000008928-E0WkQdIEaLuw20170901
01-Sep-2017 08:26:02
466
1696.0000
XLON
84202842000010164-E0WkQdIEaTEp20170901
01-Sep-2017 08:26:02
125
1696.0000
XLON
84202842000010165-E0WkQdIEaTEr20170901
01-Sep-2017 08:32:10
559
1696.0000
XLON
84202842000011222-E0WkQdIEaWcu20170901
01-Sep-2017 08:32:47
558
1696.0000
XLON
84202842000011303-E0WkQdIEaX1D20170901
01-Sep-2017 08:34:27
512
1696.0000
XLON
84402844000011453-E0WkQdIEaXvE20170901
01-Sep-2017 08:44:08
14
1697.0000
XLON
84202842000012399-E0WkQdIEacuj20170901
01-Sep-2017 08:44:08
498
1697.0000
XLON
84402844000012383-E0WkQdIEacud20170901
01-Sep-2017 08:46:08
486
1697.0000
XLON
84202842000012580-E0WkQdIEadlD20170901
01-Sep-2017 08:48:10
157
1696.0000
XLON
84402844000012808-E0WkQdIEaf4q20170901
01-Sep-2017 08:48:10
308
1696.0000
XLON
84402844000012808-E0WkQdIEaf4s20170901
01-Sep-2017 08:59:24
465
1696.0000
XLON
84402844000013862-E0WkQdIEalhM20170901
01-Sep-2017 09:01:02
637
1695.0000
XLON
84402844000014001-E0WkQdIEan0L20170901
01-Sep-2017 09:06:08
503
1695.0000
XLON
84402844000014583-E0WkQdIEapy620170901
01-Sep-2017 09:22:11
466
1700.0000
XLON
84402844000016315-E0WkQdIEaxrs20170901
01-Sep-2017 09:26:37
333
1700.0000
XLON
84202842000016995-E0WkQdIEazf220170901
01-Sep-2017 09:26:37
268
1700.0000
XLON
84202842000016995-E0WkQdIEazf020170901
01-Sep-2017 09:27:24
512
1699.0000
XLON
84402844000016923-E0WkQdIEb0DF20170901
01-Sep-2017 09:37:16
236
1699.0000
XLON
84402844000018355-E0WkQdIEb5Sr20170901
01-Sep-2017 09:39:03
468
1698.0000
XLON
84402844000017680-E0WkQdIEb5zK20170901
01-Sep-2017 09:40:39
363
1698.0000
XLON
84202842000018810-E0WkQdIEb6Vy20170901
01-Sep-2017 09:52:12
366
1697.0000
XLON
84402844000020036-E0WkQdIEbCBt20170901
01-Sep-2017 09:52:12
192
1697.0000
XLON
84402844000020036-E0WkQdIEbCBv20170901
01-Sep-2017 09:53:32
465
1696.0000
XLON
84402844000019163-E0WkQdIEbChZ20170901
01-Sep-2017 10:15:12
466
1697.0000
XLON
84202842000022766-E0WkQdIEbNIB20170901
01-Sep-2017 10:24:35
509
1699.0000
XLON
84202842000023682-E0WkQdIEbRKM20170901
01-Sep-2017 10:31:52
827
1699.0000
XLON
84202842000024296-E0WkQdIEbTz220170901
01-Sep-2017 10:31:52
750
1699.0000
XLON
84202842000024584-E0WkQdIEbTzA20170901
01-Sep-2017 10:40:39
4
1699.0000
XLON
84402844000025918-E0WkQdIEbXor20170901
01-Sep-2017 10:40:39
332
1699.0000
XLON
84402844000025918-E0WkQdIEbXop20170901
01-Sep-2017 10:41:15
519
1699.0000
XLON
84402844000025983-E0WkQdIEbY8A20170901
01-Sep-2017 10:51:36
465
1698.0000
XLON
84202842000026296-E0WkQdIEbdH020170901
01-Sep-2017 11:02:55
558
1699.0000
XLON
84202842000030116-E0WkQdIEbinM20170901
01-Sep-2017 11:04:45
99
1698.0000
XLON
84202842000030341-E0WkQdIEbk1x20170901
01-Sep-2017 11:04:45
95
1698.0000
XLON
84202842000030341-E0WkQdIEbk1v20170901
01-Sep-2017 11:04:45
247
1698.0000
XLON
84202842000030341-E0WkQdIEbk1z20170901
01-Sep-2017 11:04:45
24
1698.0000
XLON
84202842000030341-E0WkQdIEbk1t20170901
01-Sep-2017 11:17:52
375
1699.0000
XLON
84202842000031819-E0WkQdIEbpWQ20170901
01-Sep-2017 11:17:52
137
1699.0000
XLON
84202842000031819-E0WkQdIEbpWS20170901
01-Sep-2017 11:38:30
786
1699.0000
XLON
84402844000033910-E0WkQdIEbxdt20170901
01-Sep-2017 11:38:30
786
1699.0000
XLON
84202842000034043-E0WkQdIEbxdp20170901
01-Sep-2017 11:46:30
466
1699.0000
XLON
84202842000034311-E0WkQdIEc2RZ20170901
01-Sep-2017 11:46:30
505
1699.0000
XLON
84202842000034853-E0WkQdIEc2Ro20170901
01-Sep-2017 11:58:45
584
1700.0000
XLON
84402844000036246-E0WkQdIEc87620170901
01-Sep-2017 11:58:45
139
1700.0000
XLON
84402844000036306-E0WkQdIEc87420170901
01-Sep-2017 12:01:20
512
1700.0000
XLON
84202842000036549-E0WkQdIEc8xK20170901
01-Sep-2017 12:05:12
484
1698.0000
XLON
84202842000036925-E0WkQdIEcAKy20170901
01-Sep-2017 12:30:01
512
1700.0000
XLON
84402844000039925-E0WkQdIEcMll20170901
01-Sep-2017 12:33:03
111
1700.0000
XLON
84402844000040633-E0WkQdIEcTFB20170901
01-Sep-2017 12:33:03
375
1700.0000
XLON
84402844000040633-E0WkQdIEcTF920170901
01-Sep-2017 12:33:50
512
1699.0000
XLON
84402844000040623-E0WkQdIEcU8y20170901
01-Sep-2017 12:34:36
12
1699.0000
XLON
84202842000040844-E0WkQdIEcV9e20170901
01-Sep-2017 12:34:36
396
1699.0000
XLON
84202842000040844-E0WkQdIEcV9i20170901
01-Sep-2017 12:34:36
100
1699.0000
XLON
84202842000040844-E0WkQdIEcV9g20170901
01-Sep-2017 12:40:30
117
1699.0000
XLON
84402844000041680-E0WkQdIEcbhX20170901
01-Sep-2017 12:40:37
395
1698.0000
XLON
84202842000041747-E0WkQdIEccI520170901
01-Sep-2017 12:44:41
502
1697.0000
XLON
84202842000041827-E0WkQdIEchQT20170901
01-Sep-2017 12:48:47
512
1696.0000
XLON
84402844000042316-E0WkQdIEclYE20170901
01-Sep-2017 12:56:05
497
1690.0000
XLON
84202842000043559-E0WkQdIEcsP220170901
01-Sep-2017 13:13:07
559
1694.0000
XLON
84202842000046901-E0WkQdIEd4Sy20170901
01-Sep-2017 13:13:07
651
1694.0000
XLON
84402844000046686-E0WkQdIEd4Sw20170901
01-Sep-2017 13:15:53
512
1694.0000
XLON
84402844000046992-E0WkQdIEd6Vj20170901
01-Sep-2017 13:19:04
465
1693.0000
XLON
84402844000047394-E0WkQdIEd8cG20170901
01-Sep-2017 13:20:06
492
1692.0000
XLON
84402844000047851-E0WkQdIEd9Dd20170901
01-Sep-2017 13:29:45
83
1693.0000
XLON
84402844000049565-E0WkQdIEdFZs20170901
01-Sep-2017 13:29:45
405
1693.0000
XLON
84402844000049565-E0WkQdIEdFZq20170901
01-Sep-2017 13:38:11
494
1695.0000
XLON
84202842000051218-E0WkQdIEdPCu20170901
01-Sep-2017 13:42:25
140
1695.0000
XLON
84402844000051825-E0WkQdIEdTAP20170901
01-Sep-2017 13:42:25
284
1695.0000
XLON
84402844000051825-E0WkQdIEdTAR20170901
01-Sep-2017 13:45:19
558
1694.0000
XLON
84202842000051397-E0WkQdIEdVC520170901
01-Sep-2017 13:46:20
53
1695.0000
XLON
84402844000052704-E0WkQdIEdVzO20170901
01-Sep-2017 13:49:10
618
1693.0000
XLON
84202842000053071-E0WkQdIEdYVR20170901
01-Sep-2017 13:50:09
465
1694.0000
XLON
84202842000053864-E0WkQdIEdZdT20170901
01-Sep-2017 13:53:47
3
1693.0000
XLON
84202842000054466-E0WkQdIEdcle20170901
01-Sep-2017 13:53:47
474
1693.0000
XLON
84202842000054466-E0WkQdIEdclT20170901
01-Sep-2017 13:56:15
465
1694.0000
XLON
84402844000055590-E0WkQdIEdfAz20170901
01-Sep-2017 14:01:52
492
1693.0000
XLON
84402844000056898-E0WkQdIEdlJw20170901
01-Sep-2017 14:05:31
505
1692.0000
XLON
84202842000057875-E0WkQdIEdp7b20170901
01-Sep-2017 14:15:04
466
1694.0000
XLON
84402844000060172-E0WkQdIEdx9p20170901
01-Sep-2017 14:16:48
498
1693.0000
XLON
84402844000060523-E0WkQdIEdyeJ20170901
01-Sep-2017 14:18:14
508
1692.0000
XLON
84202842000060799-E0WkQdIEdzfv20170901
01-Sep-2017 14:23:16
465
1693.0000
XLON
84402844000061574-E0WkQdIEe3PE20170901
01-Sep-2017 14:25:44
467
1692.0000
XLON
84402844000061889-E0WkQdIEe5GD20170901
01-Sep-2017 14:32:16
466
1691.0000
XLON
84402844000062656-E0WkQdIEeANf20170901
01-Sep-2017 14:36:21
309
1691.0000
XLON
84402844000063632-E0WkQdIEeDHb20170901
01-Sep-2017 14:38:10
526
1690.0000
XLON
84202842000064783-E0WkQdIEeEcH20170901
01-Sep-2017 14:41:52
512
1692.0000
XLON
84202842000065944-E0WkQdIEeHrN20170901
01-Sep-2017 14:55:11
198
1691.0000
XLON
84402844000068867-E0WkQdIEeRAc20170901
01-Sep-2017 14:55:11
750
1691.0000
XLON
84402844000068867-E0WkQdIEeRAe20170901
01-Sep-2017 14:56:52
85
1691.0000
XLON
84202842000069150-E0WkQdIEeSKS20170901
01-Sep-2017 14:58:26
597
1690.0000
XLON
84402844000069717-E0WkQdIEeTXW20170901
01-Sep-2017 15:02:55
187
1691.0000
XLON
84202842000070832-E0WkQdIEeXLu20170901
01-Sep-2017 15:02:55
152
1691.0000
XLON
84202842000070832-E0WkQdIEeXM020170901
01-Sep-2017 15:02:55
52
1691.0000
XLON
84202842000070832-E0WkQdIEeXLy20170901
01-Sep-2017 15:02:55
581
1691.0000
XLON
84202842000070832-E0WkQdIEeXLw20170901
01-Sep-2017 15:02:57
512
1691.0000
XLON
84402844000070852-E0WkQdIEeXOm20170901
01-Sep-2017 15:09:03
462
1690.0000
XLON
84402844000072568-E0WkQdIEebV920170901
01-Sep-2017 15:09:03
186
1690.0000
XLON
84402844000072568-E0WkQdIEebV720170901
01-Sep-2017 15:12:54
237
1690.0000
XLON
84402844000073705-E0WkQdIEeeKc20170901
01-Sep-2017 15:12:54
228
1690.0000
XLON
84402844000073705-E0WkQdIEeeKe20170901
01-Sep-2017 15:12:58
466
1690.0000
XLON
84402844000073725-E0WkQdIEeeM320170901
01-Sep-2017 15:22:12
292
1689.0000
XLON
84402844000076068-E0WkQdIEekp920170901
01-Sep-2017 15:22:24
174
1689.0000
XLON
84402844000076068-E0WkQdIEeksv20170901
01-Sep-2017 15:24:21
487
1690.0000
XLON
84202842000076889-E0WkQdIEemS320170901
01-Sep-2017 15:24:37
669
1689.0000
XLON
84402844000076961-E0WkQdIEemYJ20170901
01-Sep-2017 15:24:43
386
1689.0000
XLON
84402844000076993-E0WkQdIEembJ20170901
01-Sep-2017 15:25:02
79
1689.0000
XLON
84402844000076993-E0WkQdIEemnr20170901
01-Sep-2017 15:26:18
169
1689.0000
XLON
84402844000077579-E0WkQdIEeo2620170901
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
1 September 2017
Number of ordinary shares purchased:
46,800
Volume weighted average price paid per share ():
17.7728
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
01-Sep-2017 07:07:33
445
17.7300
XAMS
BJB-83602836000002296-7220170901
01-Sep-2017 07:07:53
657
17.7400
XAMS
BJB-83402834000002362-7820170901
01-Sep-2017 07:18:11
490
17.7700
XAMS
BJB-83402834000003625-22220170901
01-Sep-2017 07:19:28
184
17.7650
XAMS
BJB-83402834000003751-25120170901
01-Sep-2017 07:19:28
403
17.7650
XAMS
BJB-83402834000003751-25220170901
01-Sep-2017 07:21:17
50
17.7500
XAMS
BJB-83402834000003929-27120170901
01-Sep-2017 07:21:17
440
17.7500
XAMS
BJB-83402834000003929-27220170901
01-Sep-2017 07:25:13
489
17.7550
XAMS
BJB-83602836000004231-31320170901
01-Sep-2017 07:32:20
513
17.7950
XAMS
BJB-83402834000004804-39220170901
01-Sep-2017 07:33:05
46
17.7900
XAMS
BJB-83602836000004943-40220170901
01-Sep-2017 07:33:05
500
17.7900
XAMS
BJB-83602836000004943-40320170901
01-Sep-2017 07:33:05
90
17.7900
XAMS
BJB-83602836000004943-40420170901
01-Sep-2017 07:33:16
500
17.7850
XAMS
BJB-83402834000004953-40620170901
01-Sep-2017 07:33:24
38
17.7850
XAMS
BJB-83402834000004953-40720170901
01-Sep-2017 07:36:35
523
17.7600
XAMS
BJB-83402834000005302-42620170901
01-Sep-2017 07:42:07
499
17.7650
XAMS
BJB-83602836000005750-46320170901
01-Sep-2017 07:45:06
499
17.7650
XAMS
BJB-83602836000006027-58520170901
01-Sep-2017 07:50:04
508
17.7500
XAMS
BJB-83402834000006498-63520170901
01-Sep-2017 08:04:52
490
17.7750
XAMS
BJB-83602836000007736-72620170901
01-Sep-2017 08:06:40
489
17.7750
XAMS
BJB-83402834000007936-73020170901
01-Sep-2017 08:09:23
548
17.7600
XAMS
BJB-83602836000008008-74820170901
01-Sep-2017 08:13:56
535
17.7550
XAMS
BJB-83402834000008437-78420170901
01-Sep-2017 08:20:49
48
17.7450
XAMS
BJB-83602836000009008-84620170901
01-Sep-2017 08:20:49
356
17.7450
XAMS
BJB-83602836000009008-84520170901
01-Sep-2017 08:20:49
85
17.7450
XAMS
BJB-83602836000009008-84720170901
01-Sep-2017 08:30:32
381
17.7550
XAMS
BJB-83602836000010366-92420170901
01-Sep-2017 08:30:32
100
17.7550
XAMS
BJB-83602836000010366-92520170901
01-Sep-2017 08:36:53
490
17.7600
XAMS
BJB-83602836000010807-94620170901
01-Sep-2017 08:36:53
283
17.7600
XAMS
BJB-83602836000010821-94820170901
01-Sep-2017 08:43:40
538
17.7750
XAMS
BJB-83402834000011364-99620170901
01-Sep-2017 08:55:05
489
17.7800
XAMS
BJB-83602836000012329-108720170901
01-Sep-2017 08:57:03
2
17.7750
XAMS
BJB-83402834000012454-109820170901
01-Sep-2017 08:57:03
509
17.7750
XAMS
BJB-83402834000012454-109720170901
01-Sep-2017 09:00:20
587
17.7650
XAMS
BJB-83402834000012557-111320170901
01-Sep-2017 09:04:20
489
17.7500
XAMS
BJB-83402834000012837-113720170901
01-Sep-2017 09:19:40
685
17.7850
XAMS
BJB-83402834000014536-125420170901
01-Sep-2017 09:28:32
490
17.8050
XAMS
BJB-83602836000015193-138620170901
01-Sep-2017 09:40:39
490
17.8050
XAMS
BJB-83602836000016344-148120170901
01-Sep-2017 09:41:36
489
17.8000
XAMS
BJB-83602836000016402-150020170901
01-Sep-2017 09:41:52
489
17.7950
XAMS
BJB-83402834000016381-150320170901
01-Sep-2017 09:45:04
538
17.7750
XAMS
BJB-83402834000016515-154420170901
01-Sep-2017 10:02:56
503
17.7600
XAMS
BJB-83602836000018358-170020170901
01-Sep-2017 10:13:03
538
17.7600
XAMS
BJB-83602836000018829-173120170901
01-Sep-2017 10:15:12
607
17.7700
XAMS
BJB-83602836000019148-175620170901
01-Sep-2017 10:27:11
362
17.7850
XAMS
BJB-83402834000019969-182020170901
01-Sep-2017 10:27:11
127
17.7850
XAMS
BJB-83402834000019969-182120170901
01-Sep-2017 10:34:37
538
17.7900
XAMS
BJB-83602836000020362-183420170901
01-Sep-2017 10:38:27
831
17.7800
XAMS
BJB-83402834000020525-185820170901
01-Sep-2017 10:51:47
541
17.7850
XAMS
BJB-83602836000021506-191420170901
01-Sep-2017 11:03:37
534
17.7850
XAMS
BJB-83402834000022591-196620170901
01-Sep-2017 11:06:02
587
17.7700
XAMS
BJB-83602836000022714-198820170901
01-Sep-2017 11:20:35
538
17.7800
XAMS
BJB-83602836000023677-203520170901
01-Sep-2017 11:31:12
538
17.7850
XAMS
BJB-83602836000024198-205420170901
01-Sep-2017 11:35:36
489
17.7750
XAMS
BJB-83402834000024472-206620170901
01-Sep-2017 11:43:13
489
17.7850
XAMS
BJB-83602836000025119-211820170901
01-Sep-2017 11:44:37
538
17.7800
XAMS
BJB-83602836000024873-212220170901
01-Sep-2017 11:52:08
538
17.7700
XAMS
BJB-83602836000025732-213220170901
01-Sep-2017 11:54:10
489
17.7700
XAMS
BJB-83602836000025781-214420170901
01-Sep-2017 12:03:23
362
17.7900
XAMS
BJB-83402834000026382-225420170901
01-Sep-2017 12:03:23
150
17.7900
XAMS
BJB-83402834000026382-225320170901
01-Sep-2017 12:05:03
499
17.7800
XAMS
BJB-83402834000026490-226220170901
01-Sep-2017 12:05:03
39
17.7800
XAMS
BJB-83402834000026490-226320170901
01-Sep-2017 12:19:15
537
17.7750
XAMS
BJB-83402834000027326-230520170901
01-Sep-2017 12:30:01
493
17.7900
XAMS
BJB-83402834000028218-238420170901
01-Sep-2017 12:33:45
300
17.7800
XAMS
BJB-83602836000028842-242520170901
01-Sep-2017 12:33:45
189
17.7800
XAMS
BJB-83602836000028842-242620170901
01-Sep-2017 12:38:27
242
17.7700
XAMS
BJB-83602836000028956-245220170901
01-Sep-2017 12:38:30
262
17.7700
XAMS
BJB-83602836000028956-245320170901
01-Sep-2017 12:40:55
521
17.7950
XAMS
BJB-83402834000029498-253420170901
01-Sep-2017 12:42:58
489
17.7850
XAMS
BJB-83402834000029752-257420170901
01-Sep-2017 12:50:33
320
17.7800
XAMS
BJB-83602836000030460-262620170901
01-Sep-2017 12:50:44
212
17.7800
XAMS
BJB-83602836000030460-262720170901
01-Sep-2017 12:56:07
84
17.7600
XAMS
BJB-83602836000030915-268120170901
01-Sep-2017 12:56:21
418
17.7600
XAMS
BJB-83602836000030915-268220170901
01-Sep-2017 13:17:53
531
17.7950
XAMS
BJB-83602836000033284-275620170901
01-Sep-2017 13:20:25
685
17.7800
XAMS
BJB-83602836000033451-276120170901
01-Sep-2017 13:24:47
546
17.7800
XAMS
BJB-83602836000033995-277220170901
01-Sep-2017 13:27:14
489
17.7750
XAMS
BJB-83402834000033416-278020170901
01-Sep-2017 13:36:18
489
17.8050
XAMS
BJB-83602836000035319-292420170901
01-Sep-2017 13:38:17
187
17.8100
XAMS
BJB-83602836000035588-294620170901
01-Sep-2017 13:38:17
400
17.8100
XAMS
BJB-83602836000035588-294520170901
01-Sep-2017 13:38:37
490
17.8050
XAMS
BJB-83402834000035500-295020170901
01-Sep-2017 13:40:18
523
17.7950
XAMS
BJB-83602836000035718-295920170901
01-Sep-2017 13:47:04
492
17.8000
XAMS
BJB-83602836000036859-304120170901
01-Sep-2017 13:51:40
538
17.7950
XAMS
BJB-83402834000037413-310820170901
01-Sep-2017 13:55:48
496
17.7900
XAMS
BJB-83402834000038291-317020170901
01-Sep-2017 13:58:29
489
17.7800
XAMS
BJB-83602836000038787-319820170901
01-Sep-2017 14:04:33
503
17.7700
XAMS
BJB-83602836000039696-326420170901
01-Sep-2017 14:15:39
222
17.7700
XAMS
BJB-83402834000041235-346020170901
01-Sep-2017 14:15:39
166
17.7700
XAMS
BJB-83402834000041235-346220170901
01-Sep-2017 14:15:39
133
17.7700
XAMS
BJB-83402834000041235-346120170901
01-Sep-2017 14:16:48
538
17.7600
XAMS
BJB-83402834000041416-347520170901
01-Sep-2017 14:23:16
264
17.7650
XAMS
BJB-83602836000042529-355120170901
01-Sep-2017 14:25:20
490
17.7650
XAMS
BJB-83402834000042687-357220170901
01-Sep-2017 14:26:09
587
17.7550
XAMS
BJB-83602836000043010-358420170901
01-Sep-2017 14:29:54
532
17.7600
XAMS
BJB-83402834000043317-362420170901
01-Sep-2017 14:37:12
504
17.7550
XAMS
BJB-83602836000043951-369120170901
01-Sep-2017 14:40:13
489
17.7500
XAMS
BJB-83402834000044644-371120170901
01-Sep-2017 14:43:52
490
17.7700
XAMS
BJB-83402834000045471-380520170901
01-Sep-2017 14:45:00
515
17.7550
XAMS
BJB-83402834000045668-382620170901
01-Sep-2017 14:57:30
529
17.7650
XAMS
BJB-83602836000047366-389820170901
01-Sep-2017 14:57:46
529
17.7650
XAMS
BJB-83602836000047731-391620170901
01-Sep-2017 15:01:12
393
17.7650
XAMS
BJB-83402834000048010-393920170901
01-Sep-2017 15:01:12
127
17.7650
XAMS
BJB-83402834000048010-394020170901
01-Sep-2017 15:03:26
504
17.7550
XAMS
BJB-83402834000048590-398720170901
01-Sep-2017 15:08:31
309
17.7450
XAMS
BJB-83602836000048868-407420170901
01-Sep-2017 15:08:31
200
17.7450
XAMS
BJB-83602836000048868-407320170901
01-Sep-2017 15:15:08
587
17.7550
XAMS
BJB-83602836000050727-419520170901
01-Sep-2017 15:20:51
538
17.7500
XAMS
BJB-83602836000051919-426520170901
01-Sep-2017 15:21:02
215
17.7500
XAMS
BJB-83402834000052165-427020170901
01-Sep-2017 15:23:37
27
17.7500
XAMS
BJB-83602836000052584-429420170901
01-Sep-2017 15:23:37
560
17.7500
XAMS
BJB-83402834000052576-428720170901
01-Sep-2017 15:23:37
116
17.7500
XAMS
BJB-83602836000052583-429320170901

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSAFMFFWSEFU