REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

04/09/2017 17:30

RNS Number : 7864P
RELX PLC
04 September 2017
4 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1692.5562 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,003,639ordinary shares in treasury, and has 1,066,895,034 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,588,352 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,700 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.7045 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,414,098 ordinary shares in treasury, and has 950,137,794 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,209,720 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
4 September 2017
Number of ordinary shares purchased:
52,500
Volume weighted average price paid per share (p):
1692.5562
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
04-Sep-2017 07:01:00
209
1679.0000
XLON
84202842000000958-E0WmbVk18kaZ20170904
04-Sep-2017 07:11:33
632
1687.0000
XLON
84402844000002351-E0WmbVk18qTl20170904
04-Sep-2017 07:15:27
631
1689.0000
XLON
84402844000002689-E0WmbVk18sjI20170904
04-Sep-2017 07:16:16
3
1689.0000
XLON
84402844000002750-E0WmbVk18tZE20170904
04-Sep-2017 07:16:16
500
1689.0000
XLON
84402844000002750-E0WmbVk18tZC20170904
04-Sep-2017 07:18:47
458
1690.0000
XLON
84202842000002981-E0WmbVk18vxF20170904
04-Sep-2017 07:19:29
264
1690.0000
XLON
84202842000003080-E0WmbVk18woI20170904
04-Sep-2017 07:19:29
330
1690.0000
XLON
84202842000003080-E0WmbVk18woK20170904
04-Sep-2017 07:21:01
458
1690.0000
XLON
84202842000003266-E0WmbVk18yZi20170904
04-Sep-2017 07:23:50
478
1690.0000
XLON
84202842000003441-E0WmbVk190a220170904
04-Sep-2017 07:24:34
464
1690.0000
XLON
84202842000003624-E0WmbVk191Cr20170904
04-Sep-2017 07:31:01
159
1693.0000
XLON
84202842000004319-E0WmbVk195Lp20170904
04-Sep-2017 07:31:01
313
1693.0000
XLON
84202842000004319-E0WmbVk195Lr20170904
04-Sep-2017 07:38:13
566
1693.0000
XLON
84402844000005042-E0WmbVk19A5e20170904
04-Sep-2017 07:38:13
415
1693.0000
XLON
84402844000005042-E0WmbVk19A5b20170904
04-Sep-2017 07:40:18
503
1692.0000
XLON
84202842000005108-E0WmbVk19BBk20170904
04-Sep-2017 07:41:01
503
1692.0000
XLON
84402844000005266-E0WmbVk19BSh20170904
04-Sep-2017 07:41:57
10
1691.0000
XLON
84202842000005235-E0WmbVk19Buq20170904
04-Sep-2017 07:46:01
220
1692.0000
XLON
84202842000005713-E0WmbVk19DeW20170904
04-Sep-2017 07:46:01
277
1692.0000
XLON
84202842000005713-E0WmbVk19DeY20170904
04-Sep-2017 07:47:44
315
1691.0000
XLON
84402844000005815-E0WmbVk19F3620170904
04-Sep-2017 07:47:44
142
1691.0000
XLON
84402844000005815-E0WmbVk19F3820170904
04-Sep-2017 07:50:16
478
1692.0000
XLON
84402844000005924-E0WmbVk19GZO20170904
04-Sep-2017 08:01:57
548
1697.0000
XLON
84402844000006785-E0WmbVk19NUu20170904
04-Sep-2017 08:02:44
457
1697.0000
XLON
84202842000006848-E0WmbVk19OGu20170904
04-Sep-2017 08:06:08
458
1695.0000
XLON
84402844000007024-E0WmbVk19QUw20170904
04-Sep-2017 08:08:35
557
1695.0000
XLON
84402844000007102-E0WmbVk19Rse20170904
04-Sep-2017 08:09:36
311
1695.0000
XLON
84202842000007290-E0WmbVk19Shv20170904
04-Sep-2017 08:09:36
160
1695.0000
XLON
84202842000007290-E0WmbVk19Shx20170904
04-Sep-2017 08:18:07
494
1694.0000
XLON
84402844000007658-E0WmbVk19Win20170904
04-Sep-2017 08:19:22
457
1694.0000
XLON
84402844000008082-E0WmbVk19Xn020170904
04-Sep-2017 08:27:19
472
1692.0000
XLON
84202842000008555-E0WmbVk19bd920170904
04-Sep-2017 08:28:17
458
1693.0000
XLON
84402844000008615-E0WmbVk19cBy20170904
04-Sep-2017 08:37:29
304
1695.0000
XLON
84202842000009549-E0WmbVk19hOD20170904
04-Sep-2017 08:37:29
161
1695.0000
XLON
84202842000009549-E0WmbVk19hOF20170904
04-Sep-2017 08:42:56
594
1694.0000
XLON
84202842000009953-E0WmbVk19kAc20170904
04-Sep-2017 08:45:18
8
1695.0000
XLON
84202842000010239-E0WmbVk19li320170904
04-Sep-2017 08:45:18
449
1695.0000
XLON
84202842000010239-E0WmbVk19li520170904
04-Sep-2017 08:52:17
458
1694.0000
XLON
84402844000010649-E0WmbVk19oyK20170904
04-Sep-2017 08:58:03
250
1694.0000
XLON
84202842000011083-E0WmbVk19rdR20170904
04-Sep-2017 09:01:59
457
1694.0000
XLON
84402844000011481-E0WmbVk19tK820170904
04-Sep-2017 09:03:57
458
1694.0000
XLON
84202842000011786-E0WmbVk19uXb20170904
04-Sep-2017 09:07:15
468
1692.0000
XLON
84202842000011825-E0WmbVk19vyC20170904
04-Sep-2017 09:22:42
458
1694.0000
XLON
84402844000013666-E0WmbVk1A3UQ20170904
04-Sep-2017 09:27:42
686
1694.0000
XLON
84202842000014235-E0WmbVk1A5Yv20170904
04-Sep-2017 09:31:02
71
1694.0000
XLON
84402844000014666-E0WmbVk1A6pi20170904
04-Sep-2017 09:31:02
386
1694.0000
XLON
84402844000014666-E0WmbVk1A6pg20170904
04-Sep-2017 09:37:34
457
1692.0000
XLON
84402844000015030-E0WmbVk1A97R20170904
04-Sep-2017 09:43:21
548
1691.0000
XLON
84202842000015447-E0WmbVk1ABDh20170904
04-Sep-2017 09:52:43
686
1693.0000
XLON
84202842000017151-E0WmbVk1AFXn20170904
04-Sep-2017 10:00:02
503
1692.0000
XLON
84402844000017079-E0WmbVk1AIWX20170904
04-Sep-2017 10:09:13
503
1694.0000
XLON
84402844000018320-E0WmbVk1AMrX20170904
04-Sep-2017 10:09:13
548
1694.0000
XLON
84202842000018322-E0WmbVk1AMrV20170904
04-Sep-2017 10:25:38
503
1694.0000
XLON
84202842000019497-E0WmbVk1ASbe20170904
04-Sep-2017 10:27:30
548
1694.0000
XLON
84402844000019734-E0WmbVk1ATFy20170904
04-Sep-2017 10:39:51
243
1696.0000
XLON
84202842000021031-E0WmbVk1AY4a20170904
04-Sep-2017 10:42:43
375
1695.0000
XLON
84402844000021250-E0WmbVk1AZGU20170904
04-Sep-2017 10:42:43
112
1695.0000
XLON
84402844000021250-E0WmbVk1AZGW20170904
04-Sep-2017 10:46:03
460
1695.0000
XLON
84202842000021646-E0WmbVk1AaWy20170904
04-Sep-2017 10:46:03
88
1695.0000
XLON
84202842000021646-E0WmbVk1AaWw20170904
04-Sep-2017 11:02:25
650
1694.0000
XLON
84202842000023612-E0WmbVk1Agb420170904
04-Sep-2017 11:02:43
458
1694.0000
XLON
84402844000023866-E0WmbVk1AhCs20170904
04-Sep-2017 11:04:18
377
1693.0000
XLON
84402844000023780-E0WmbVk1AiQ720170904
04-Sep-2017 11:10:06
457
1692.0000
XLON
84402844000024062-E0WmbVk1AkjZ20170904
04-Sep-2017 11:32:04
503
1695.0000
XLON
84202842000026395-E0WmbVk1ArOi20170904
04-Sep-2017 11:43:07
513
1695.0000
XLON
84202842000027527-E0WmbVk1Av9z20170904
04-Sep-2017 11:43:07
255
1695.0000
XLON
84402844000027676-E0WmbVk1AvA720170904
04-Sep-2017 11:43:07
1047
1695.0000
XLON
84402844000027676-E0WmbVk1AvA520170904
04-Sep-2017 11:53:47
484
1694.0000
XLON
84402844000028766-E0WmbVk1AyVK20170904
04-Sep-2017 12:12:46
457
1694.0000
XLON
84402844000030469-E0WmbVk1B3sZ20170904
04-Sep-2017 12:17:43
235
1694.0000
XLON
84202842000030789-E0WmbVk1B5XE20170904
04-Sep-2017 12:17:43
108
1694.0000
XLON
84202842000030789-E0WmbVk1B5XC20170904
04-Sep-2017 12:17:43
150
1694.0000
XLON
84202842000030789-E0WmbVk1B5XI20170904
04-Sep-2017 12:17:43
66
1694.0000
XLON
84202842000030789-E0WmbVk1B5XG20170904
04-Sep-2017 12:19:23
433
1694.0000
XLON
84402844000031133-E0WmbVk1B64T20170904
04-Sep-2017 12:19:23
253
1694.0000
XLON
84402844000031133-E0WmbVk1B64V20170904
04-Sep-2017 12:21:03
430
1694.0000
XLON
84402844000031414-E0WmbVk1B6Ys20170904
04-Sep-2017 12:21:03
119
1694.0000
XLON
84402844000031414-E0WmbVk1B6Yq20170904
04-Sep-2017 12:26:06
596
1692.0000
XLON
84202842000031400-E0WmbVk1B8L820170904
04-Sep-2017 12:26:06
44
1692.0000
XLON
84202842000031400-E0WmbVk1B8L620170904
04-Sep-2017 12:40:12
458
1692.0000
XLON
84202842000032715-E0WmbVk1BDjs20170904
04-Sep-2017 12:40:12
465
1692.0000
XLON
84202842000033072-E0WmbVk1BDk020170904
04-Sep-2017 12:41:03
484
1692.0000
XLON
84402844000033614-E0WmbVk1BDzj20170904
04-Sep-2017 12:49:37
481
1691.0000
XLON
84202842000033888-E0WmbVk1BH9520170904
04-Sep-2017 12:56:17
458
1691.0000
XLON
84202842000035024-E0WmbVk1BJsC20170904
04-Sep-2017 12:58:34
457
1691.0000
XLON
84202842000036019-E0WmbVk1BKjN20170904
04-Sep-2017 13:05:36
472
1690.0000
XLON
84402844000037441-E0WmbVk1BNdu20170904
04-Sep-2017 13:08:35
494
1690.0000
XLON
84402844000037871-E0WmbVk1BP3O20170904
04-Sep-2017 13:11:01
489
1689.0000
XLON
84402844000037970-E0WmbVk1BQ7h20170904
04-Sep-2017 13:26:03
493
1691.0000
XLON
84402844000040563-E0WmbVk1BWYn20170904
04-Sep-2017 13:28:01
462
1691.0000
XLON
84202842000040620-E0WmbVk1BXET20170904
04-Sep-2017 13:38:47
258
1691.0000
XLON
84202842000042218-E0WmbVk1Bd2J20170904
04-Sep-2017 13:38:47
64
1691.0000
XLON
84202842000042218-E0WmbVk1Bd2L20170904
04-Sep-2017 13:38:47
342
1691.0000
XLON
84202842000042218-E0WmbVk1Bd2N20170904
04-Sep-2017 13:42:43
548
1690.0000
XLON
84202842000042670-E0WmbVk1BeeU20170904
04-Sep-2017 13:44:23
202
1690.0000
XLON
84202842000042861-E0WmbVk1Bf6I20170904
04-Sep-2017 13:44:23
346
1690.0000
XLON
84202842000042861-E0WmbVk1Bf6K20170904
04-Sep-2017 13:47:04
154
1690.0000
XLON
84202842000043414-E0WmbVk1Bg9h20170904
04-Sep-2017 13:47:04
159
1690.0000
XLON
84202842000043414-E0WmbVk1Bg9j20170904
04-Sep-2017 13:47:43
503
1690.0000
XLON
84402844000043485-E0WmbVk1BgUB20170904
04-Sep-2017 13:49:23
490
1689.0000
XLON
84402844000043705-E0WmbVk1BhBc20170904
04-Sep-2017 14:01:06
430
1692.0000
XLON
84202842000045619-E0WmbVk1Bmc420170904
04-Sep-2017 14:01:06
72
1692.0000
XLON
84202842000045619-E0WmbVk1Bmc620170904
04-Sep-2017 14:04:23
135
1692.0000
XLON
84202842000046019-E0WmbVk1Bnv720170904
04-Sep-2017 14:04:23
29
1692.0000
XLON
84202842000046019-E0WmbVk1Bnv920170904
04-Sep-2017 14:04:23
332
1692.0000
XLON
84202842000046019-E0WmbVk1Bnv520170904
04-Sep-2017 14:07:43
361
1692.0000
XLON
84402844000046433-E0WmbVk1BpNt20170904
04-Sep-2017 14:07:43
105
1692.0000
XLON
84402844000046433-E0WmbVk1BpNv20170904
04-Sep-2017 14:09:23
62
1692.0000
XLON
84402844000046685-E0WmbVk1BpuM20170904
04-Sep-2017 14:09:23
395
1692.0000
XLON
84402844000046685-E0WmbVk1BpuK20170904
04-Sep-2017 14:12:43
457
1692.0000
XLON
84402844000047238-E0WmbVk1BqsG20170904
04-Sep-2017 14:14:23
97
1692.0000
XLON
84402844000047552-E0WmbVk1BrnM20170904
04-Sep-2017 14:14:23
275
1692.0000
XLON
84402844000047552-E0WmbVk1BrnI20170904
04-Sep-2017 14:14:23
85
1692.0000
XLON
84402844000047552-E0WmbVk1BrnK20170904
04-Sep-2017 14:16:05
473
1692.0000
XLON
84402844000048017-E0WmbVk1Bsdf20170904
04-Sep-2017 14:21:03
87
1692.0000
XLON
84402844000048885-E0WmbVk1Buqe20170904
04-Sep-2017 14:21:03
371
1692.0000
XLON
84402844000048885-E0WmbVk1Buqc20170904
04-Sep-2017 14:22:43
484
1692.0000
XLON
84402844000049075-E0WmbVk1BvJH20170904
04-Sep-2017 14:39:32
440
1693.0000
XLON
84202842000052716-E0WmbVk1C2W220170904
04-Sep-2017 14:39:32
63
1693.0000
XLON
84202842000052716-E0WmbVk1C2W020170904
04-Sep-2017 14:45:01
432
1693.0000
XLON
84402844000053383-E0WmbVk1C4t720170904
04-Sep-2017 14:45:01
71
1693.0000
XLON
84402844000053383-E0WmbVk1C4t920170904
04-Sep-2017 14:46:03
478
1693.0000
XLON
84402844000053742-E0WmbVk1C5Xf20170904
04-Sep-2017 14:47:43
169
1693.0000
XLON
84202842000054334-E0WmbVk1C61r20170904
04-Sep-2017 14:47:43
213
1693.0000
XLON
84202842000054334-E0WmbVk1C61p20170904
04-Sep-2017 14:47:43
76
1693.0000
XLON
84202842000054334-E0WmbVk1C61n20170904
04-Sep-2017 14:51:03
414
1693.0000
XLON
84202842000055009-E0WmbVk1C7PX20170904
04-Sep-2017 14:51:03
44
1693.0000
XLON
84202842000055009-E0WmbVk1C7PV20170904
04-Sep-2017 14:52:43
121
1693.0000
XLON
84202842000055253-E0WmbVk1C82H20170904
04-Sep-2017 14:52:43
336
1693.0000
XLON
84202842000055253-E0WmbVk1C82F20170904
04-Sep-2017 14:56:03
544
1693.0000
XLON
84402844000055536-E0WmbVk1C9ST20170904
04-Sep-2017 14:56:03
50
1693.0000
XLON
84402844000055536-E0WmbVk1C9SV20170904
04-Sep-2017 15:00:01
63
1693.0000
XLON
84402844000056119-E0WmbVk1CCA620170904
04-Sep-2017 15:00:01
531
1693.0000
XLON
84402844000056119-E0WmbVk1CCA820170904
04-Sep-2017 15:00:02
458
1693.0000
XLON
84402844000055775-E0WmbVk1CCA420170904
04-Sep-2017 15:02:41
68
1693.0000
XLON
84202842000057094-E0WmbVk1CDao20170904
04-Sep-2017 15:02:41
90
1693.0000
XLON
84202842000057094-E0WmbVk1CDaq20170904
04-Sep-2017 15:02:41
437
1693.0000
XLON
84202842000057094-E0WmbVk1CDam20170904
04-Sep-2017 15:03:44
119
1693.0000
XLON
84202842000057257-E0WmbVk1CEHI20170904
04-Sep-2017 15:03:44
338
1693.0000
XLON
84202842000057257-E0WmbVk1CEHG20170904
04-Sep-2017 15:04:23
241
1693.0000
XLON
84402844000056991-E0WmbVk1CEc820170904
04-Sep-2017 15:04:23
228
1693.0000
XLON
84402844000056991-E0WmbVk1CEcA20170904
04-Sep-2017 15:07:43
98
1693.0000
XLON
84402844000057658-E0WmbVk1CGfS20170904
04-Sep-2017 15:07:43
400
1693.0000
XLON
84402844000057658-E0WmbVk1CGfQ20170904
04-Sep-2017 15:11:18
489
1693.0000
XLON
84202842000058769-E0WmbVk1CIVu20170904
04-Sep-2017 15:13:57
393
1693.0000
XLON
84202842000059327-E0WmbVk1CJdT20170904
04-Sep-2017 15:13:57
65
1693.0000
XLON
84202842000059327-E0WmbVk1CJdV20170904
04-Sep-2017 15:16:03
457
1693.0000
XLON
84202842000060127-E0WmbVk1CKfC20170904
04-Sep-2017 15:19:23
105
1693.0000
XLON
84202842000060749-E0WmbVk1CMAj20170904
04-Sep-2017 15:19:23
149
1693.0000
XLON
84202842000060749-E0WmbVk1CMAd20170904
04-Sep-2017 15:19:23
100
1693.0000
XLON
84202842000060749-E0WmbVk1CMAh20170904
04-Sep-2017 15:19:23
144
1693.0000
XLON
84202842000060749-E0WmbVk1CMAf20170904
04-Sep-2017 15:26:18
430
1692.0000
XLON
84402844000062006-E0WmbVk1CQmh20170904
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
4 September 2017
Number of ordinary shares purchased:
46,700
Volume weighted average price paid per share ():
17.7045
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
04-Sep-2017 07:11:46
200
17.6550
XAMS
BJE-83602836000002619-12120170904
04-Sep-2017 07:11:46
350
17.6550
XAMS
BJE-83602836000002619-12020170904
04-Sep-2017 07:11:46
11
17.6550
XAMS
BJE-83602836000002619-12220170904
04-Sep-2017 07:14:55
172
17.6700
XAMS
BJE-83602836000002956-13120170904
04-Sep-2017 07:15:06
251
17.6700
XAMS
BJE-83402834000002947-13220170904
04-Sep-2017 07:15:06
286
17.6700
XAMS
BJE-83402834000002947-13320170904
04-Sep-2017 07:15:36
576
17.6650
XAMS
BJE-83602836000002995-14420170904
04-Sep-2017 07:19:28
488
17.6850
XAMS
BJE-83402834000003340-18920170904
04-Sep-2017 07:20:42
489
17.6800
XAMS
BJE-83602836000003327-20620170904
04-Sep-2017 07:22:18
537
17.6850
XAMS
BJE-83602836000003613-22720170904
04-Sep-2017 07:32:01
470
17.7150
XAMS
BJE-83602836000004269-29020170904
04-Sep-2017 07:32:01
67
17.7150
XAMS
BJE-83602836000004269-29120170904
04-Sep-2017 07:35:01
488
17.7150
XAMS
BJE-83402834000004391-32620170904
04-Sep-2017 07:37:42
488
17.7300
XAMS
BJE-83602836000004776-36620170904
04-Sep-2017 07:41:24
634
17.7100
XAMS
BJE-83402834000004859-41120170904
04-Sep-2017 07:46:19
442
17.7050
XAMS
BJE-83602836000005104-42820170904
04-Sep-2017 07:47:24
71
17.7050
XAMS
BJE-83602836000005104-43420170904
04-Sep-2017 07:47:54
491
17.6950
XAMS
BJE-83602836000005303-44220170904
04-Sep-2017 08:02:41
534
17.7350
XAMS
BJE-83402834000005621-54820170904
04-Sep-2017 08:04:23
57
17.7250
XAMS
BJE-83602836000005726-56920170904
04-Sep-2017 08:04:23
470
17.7250
XAMS
BJE-83602836000005726-56820170904
04-Sep-2017 08:06:44
537
17.7300
XAMS
BJE-83602836000005766-60520170904
04-Sep-2017 08:08:18
537
17.7250
XAMS
BJE-83402834000005778-61220170904
04-Sep-2017 08:12:13
488
17.7200
XAMS
BJE-83602836000005943-64620170904
04-Sep-2017 08:18:07
1
17.7100
XAMS
BJE-83602836000006093-70220170904
04-Sep-2017 08:18:07
487
17.7100
XAMS
BJE-83602836000006093-70320170904
04-Sep-2017 08:29:36
340
17.6850
XAMS
BJE-83602836000006196-76620170904
04-Sep-2017 08:31:07
158
17.6850
XAMS
BJE-83602836000006196-76720170904
04-Sep-2017 08:38:21
77
17.7100
XAMS
BJE-83602836000006579-81020170904
04-Sep-2017 08:38:21
460
17.7100
XAMS
BJE-83602836000006579-80920170904
04-Sep-2017 08:45:47
452
17.7150
XAMS
BJE-83602836000006777-84320170904
04-Sep-2017 08:45:47
119
17.7150
XAMS
BJE-83602836000006777-84420170904
04-Sep-2017 08:47:18
564
17.7100
XAMS
BJE-83402834000006723-84620170904
04-Sep-2017 08:47:18
8
17.7100
XAMS
BJE-83402834000006723-84720170904
04-Sep-2017 08:47:18
63
17.7100
XAMS
BJE-83402834000006723-84820170904
04-Sep-2017 08:52:42
512
17.7000
XAMS
BJE-83402834000006865-87220170904
04-Sep-2017 09:00:47
46
17.7000
XAMS
BJE-83402834000007071-91020170904
04-Sep-2017 09:01:52
531
17.6950
XAMS
BJE-83602836000007112-92220170904
04-Sep-2017 09:07:19
537
17.6750
XAMS
BJE-83402834000007117-93320170904
04-Sep-2017 09:17:50
488
17.7000
XAMS
BJE-83402834000007488-98820170904
04-Sep-2017 09:27:42
303
17.7100
XAMS
BJE-83402834000007767-102320170904
04-Sep-2017 09:33:14
400
17.7000
XAMS
BJE-83402834000007908-103220170904
04-Sep-2017 09:33:14
186
17.7000
XAMS
BJE-83402834000007908-103320170904
04-Sep-2017 09:35:06
488
17.6950
XAMS
BJE-83402834000007890-103520170904
04-Sep-2017 09:37:35
234
17.6800
XAMS
BJE-83602836000007946-105720170904
04-Sep-2017 09:37:52
250
17.6800
XAMS
BJE-83602836000007946-105820170904
04-Sep-2017 09:39:05
4
17.6800
XAMS
BJE-83602836000007946-105920170904
04-Sep-2017 09:39:31
533
17.6750
XAMS
BJE-83402834000008018-106120170904
04-Sep-2017 10:01:00
537
17.6950
XAMS
BJE-83402834000008585-113720170904
04-Sep-2017 10:07:25
488
17.7000
XAMS
BJE-83602836000008733-116820170904
04-Sep-2017 10:16:09
493
17.7000
XAMS
BJE-83602836000008921-119220170904
04-Sep-2017 10:16:09
634
17.7000
XAMS
BJE-83602836000008927-119420170904
04-Sep-2017 10:25:38
528
17.7000
XAMS
BJE-83602836000009112-123120170904
04-Sep-2017 10:42:43
323
17.7100
XAMS
BJE-83602836000009557-126920170904
04-Sep-2017 10:42:43
311
17.7100
XAMS
BJE-83602836000009557-126820170904
04-Sep-2017 10:52:01
262
17.7100
XAMS
BJE-83402834000009673-129620170904
04-Sep-2017 10:52:01
241
17.7100
XAMS
BJE-83402834000009673-129520170904
04-Sep-2017 11:02:25
582
17.7100
XAMS
BJE-83402834000009863-130620170904
04-Sep-2017 11:02:45
725
17.7050
XAMS
BJE-83602836000009876-131220170904
04-Sep-2017 11:07:49
284
17.6900
XAMS
BJE-83602836000009963-133120170904
04-Sep-2017 11:07:51
248
17.6900
XAMS
BJE-83602836000009963-133220170904
04-Sep-2017 11:09:45
488
17.6850
XAMS
BJE-83602836000010041-133620170904
04-Sep-2017 11:35:36
586
17.7200
XAMS
BJE-83402834000010431-144220170904
04-Sep-2017 11:41:45
488
17.7300
XAMS
BJE-83602836000010615-149520170904
04-Sep-2017 11:43:07
520
17.7300
XAMS
BJE-83402834000010623-151020170904
04-Sep-2017 11:57:21
226
17.7200
XAMS
BJE-83402834000010909-160520170904
04-Sep-2017 11:58:58
488
17.7250
XAMS
BJE-83602836000011009-161720170904
04-Sep-2017 12:01:27
263
17.7200
XAMS
BJE-83402834000010909-162120170904
04-Sep-2017 12:15:23
258
17.7400
XAMS
BJE-83602836000011353-168920170904
04-Sep-2017 12:15:23
172
17.7400
XAMS
BJE-83602836000011353-169220170904
04-Sep-2017 12:15:23
21
17.7400
XAMS
BJE-83602836000011353-169120170904
04-Sep-2017 12:15:23
37
17.7400
XAMS
BJE-83602836000011353-169020170904
04-Sep-2017 12:16:27
533
17.7400
XAMS
BJE-83402834000011361-169820170904
04-Sep-2017 12:19:58
527
17.7300
XAMS
BJE-83602836000011420-171520170904
04-Sep-2017 12:30:16
306
17.7300
XAMS
BJE-83402834000011691-173620170904
04-Sep-2017 12:30:16
3
17.7300
XAMS
BJE-83402834000011691-173520170904
04-Sep-2017 12:30:16
100
17.7300
XAMS
BJE-83402834000011691-173720170904
04-Sep-2017 12:35:00
634
17.7250
XAMS
BJE-83602836000011776-175220170904
04-Sep-2017 12:40:12
488
17.7200
XAMS
BJE-83402834000011883-179020170904
04-Sep-2017 12:49:23
212
17.7150
XAMS
BJE-83402834000012358-182620170904
04-Sep-2017 12:49:23
201
17.7150
XAMS
BJE-83402834000012358-182520170904
04-Sep-2017 12:49:23
124
17.7150
XAMS
BJE-83402834000012358-182420170904
04-Sep-2017 12:49:27
329
17.7100
XAMS
BJE-83402834000012372-182920170904
04-Sep-2017 12:49:27
286
17.7100
XAMS
BJE-83402834000012372-183020170904
04-Sep-2017 12:51:44
508
17.7050
XAMS
BJE-83602836000012448-184920170904
04-Sep-2017 12:58:11
507
17.7050
XAMS
BJE-83402834000012561-189720170904
04-Sep-2017 13:01:22
521
17.7100
XAMS
BJE-83402834000012682-194020170904
04-Sep-2017 13:17:27
508
17.6900
XAMS
BJE-83602836000012845-197020170904
04-Sep-2017 13:22:39
537
17.7000
XAMS
BJE-83602836000013260-200620170904
04-Sep-2017 13:28:24
634
17.7050
XAMS
BJE-83402834000013458-205420170904
04-Sep-2017 13:38:14
753
17.7100
XAMS
BJE-83602836000013709-210020170904
04-Sep-2017 13:39:44
646
17.7050
XAMS
BJE-83402834000013671-210320170904
04-Sep-2017 13:47:35
581
17.7000
XAMS
BJE-83602836000014158-214420170904
04-Sep-2017 13:48:33
50
17.6900
XAMS
BJE-83602836000014161-215420170904
04-Sep-2017 13:48:33
136
17.6900
XAMS
BJE-83602836000014161-215520170904
04-Sep-2017 13:48:34
89
17.6900
XAMS
BJE-83602836000014161-215620170904
04-Sep-2017 13:48:42
196
17.6900
XAMS
BJE-83602836000014161-215720170904
04-Sep-2017 13:57:43
27
17.7050
XAMS
BJE-83602836000014611-219620170904
04-Sep-2017 13:59:08
507
17.7050
XAMS
BJE-83402834000014621-220020170904
04-Sep-2017 13:59:52
519
17.7050
XAMS
BJE-83402834000014683-220220170904
04-Sep-2017 14:07:58
531
17.7050
XAMS
BJE-83602836000014809-221820170904
04-Sep-2017 14:11:04
490
17.7000
XAMS
BJE-83602836000014900-222320170904
04-Sep-2017 14:13:26
586
17.7050
XAMS
BJE-83402834000015098-224320170904
04-Sep-2017 14:20:25
244
17.6950
XAMS
BJE-83402834000015312-228220170904
04-Sep-2017 14:20:37
390
17.6950
XAMS
BJE-83402834000015312-228420170904
04-Sep-2017 14:24:55
311
17.7050
XAMS
BJE-83402834000015464-230320170904
04-Sep-2017 14:28:19
104
17.7050
XAMS
BJE-83602836000015564-231520170904
04-Sep-2017 14:28:19
400
17.7050
XAMS
BJE-83602836000015564-231420170904
04-Sep-2017 14:29:32
489
17.7150
XAMS
BJE-83402834000015657-232120170904
04-Sep-2017 14:34:12
537
17.7100
XAMS
BJE-83402834000015740-234220170904
04-Sep-2017 14:37:17
512
17.7000
XAMS
BJE-83402834000015787-237020170904
04-Sep-2017 14:45:00
489
17.7000
XAMS
BJE-83402834000015954-240620170904
04-Sep-2017 14:46:25
507
17.7050
XAMS
BJE-83602836000016114-241920170904
04-Sep-2017 14:46:58
489
17.7000
XAMS
BJE-83402834000016174-242220170904
04-Sep-2017 14:55:22
48
17.6950
XAMS
BJE-83602836000016236-244920170904
04-Sep-2017 14:57:20
315
17.7050
XAMS
BJE-83402834000017034-246820170904
04-Sep-2017 14:59:59
537
17.6950
XAMS
BJE-83602836000017078-248720170904
04-Sep-2017 15:02:40
488
17.7000
XAMS
BJE-83402834000017252-251120170904
04-Sep-2017 15:05:45
537
17.7000
XAMS
BJE-83602836000017329-253320170904
04-Sep-2017 15:08:21
531
17.6900
XAMS
BJE-83402834000017422-254920170904
04-Sep-2017 15:14:56
537
17.7050
XAMS
BJE-83602836000017800-259520170904
04-Sep-2017 15:19:16
489
17.7000
XAMS
BJE-83602836000018011-261820170904
04-Sep-2017 15:19:16
518
17.7000
XAMS
BJE-83402834000018095-262020170904
04-Sep-2017 15:19:16
489
17.7000
XAMS
BJE-83602836000018015-261920170904
04-Sep-2017 15:24:31
92
17.6900
XAMS
BJE-83402834000018390-268120170904

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSIFMLFWSEEU