REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

05/09/2017 17:30

RNS Number : 9025P
RELX PLC
05 September 2017
5 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1689.0793 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,056,139ordinary shares in treasury, and has 1,066,845,291 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,640,852 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.7425 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,460,898 ordinary shares in treasury, and has 950,094,205 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,256,520 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
5 September 2017
Number of ordinary shares purchased:
52,500
Volume weighted average price paid per share (p):
1689.0793
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
05-Sep-2017 07:14:26
500
1695.0000
XLON
84402844000003157-E0WnKTDwfG4M20170905
05-Sep-2017 07:14:26
659
1695.0000
XLON
84402844000003156-E0WnKTDwfG4K20170905
05-Sep-2017 07:16:01
66
1695.0000
XLON
84202842000003304-E0WnKTDwfH3H20170905
05-Sep-2017 07:16:01
392
1695.0000
XLON
84202842000003304-E0WnKTDwfH3J20170905
05-Sep-2017 07:16:38
687
1694.0000
XLON
84402844000003466-E0WnKTDwfHGD20170905
05-Sep-2017 07:17:49
71
1693.0000
XLON
84402844000003674-E0WnKTDwfIKe20170905
05-Sep-2017 07:19:02
491
1695.0000
XLON
84402844000003811-E0WnKTDwfJ7s20170905
05-Sep-2017 07:19:02
271
1695.0000
XLON
84402844000003811-E0WnKTDwfJ7q20170905
05-Sep-2017 07:19:38
459
1695.0000
XLON
84402844000003859-E0WnKTDwfJQs20170905
05-Sep-2017 07:21:01
499
1696.0000
XLON
84202842000003937-E0WnKTDwfKGo20170905
05-Sep-2017 07:26:01
641
1695.0000
XLON
84402844000004682-E0WnKTDwfNsr20170905
05-Sep-2017 07:30:15
458
1693.0000
XLON
84402844000005133-E0WnKTDwfQ9R20170905
05-Sep-2017 07:30:15
687
1693.0000
XLON
84202842000004846-E0WnKTDwfQ9T20170905
05-Sep-2017 07:32:41
458
1693.0000
XLON
84402844000005349-E0WnKTDwfRcy20170905
05-Sep-2017 07:36:16
158
1691.0000
XLON
84402844000005991-E0WnKTDwfUCs20170905
05-Sep-2017 07:36:16
334
1691.0000
XLON
84402844000005991-E0WnKTDwfUCu20170905
05-Sep-2017 07:39:21
470
1691.0000
XLON
84402844000006400-E0WnKTDwfWot20170905
05-Sep-2017 07:42:41
135
1691.0000
XLON
84202842000006572-E0WnKTDwfYHe20170905
05-Sep-2017 07:42:41
228
1691.0000
XLON
84202842000006572-E0WnKTDwfYHi20170905
05-Sep-2017 07:42:41
100
1691.0000
XLON
84202842000006572-E0WnKTDwfYHg20170905
05-Sep-2017 07:47:41
474
1692.0000
XLON
84402844000007389-E0WnKTDwfb4p20170905
05-Sep-2017 07:49:21
277
1692.0000
XLON
84402844000007596-E0WnKTDwfc5r20170905
05-Sep-2017 07:49:21
220
1692.0000
XLON
84402844000007596-E0WnKTDwfc5p20170905
05-Sep-2017 07:54:21
471
1692.0000
XLON
84402844000008151-E0WnKTDwfeZL20170905
05-Sep-2017 07:57:41
501
1692.0000
XLON
84402844000008488-E0WnKTDwffu320170905
05-Sep-2017 08:01:01
463
1692.0000
XLON
84402844000008900-E0WnKTDwfhxY20170905
05-Sep-2017 08:04:23
229
1692.0000
XLON
84402844000009260-E0WnKTDwfjXF20170905
05-Sep-2017 08:04:23
267
1692.0000
XLON
84402844000009260-E0WnKTDwfjXH20170905
05-Sep-2017 08:12:01
139
1692.0000
XLON
84202842000009960-E0WnKTDwfnG020170905
05-Sep-2017 08:12:01
259
1692.0000
XLON
84202842000009960-E0WnKTDwfnFy20170905
05-Sep-2017 08:12:01
60
1692.0000
XLON
84202842000009960-E0WnKTDwfnG220170905
05-Sep-2017 08:12:41
491
1692.0000
XLON
84402844000010275-E0WnKTDwfnh620170905
05-Sep-2017 08:24:21
458
1694.0000
XLON
84402844000011596-E0WnKTDwfuKm20170905
05-Sep-2017 08:26:01
486
1694.0000
XLON
84402844000011785-E0WnKTDwfvAx20170905
05-Sep-2017 08:33:55
400
1695.0000
XLON
84202842000012476-E0WnKTDwg0Fd20170905
05-Sep-2017 08:33:55
59
1695.0000
XLON
84202842000012476-E0WnKTDwg0Ff20170905
05-Sep-2017 08:34:21
504
1695.0000
XLON
84202842000012531-E0WnKTDwg0PN20170905
05-Sep-2017 08:38:15
375
1694.0000
XLON
84402844000012974-E0WnKTDwg2QN20170905
05-Sep-2017 08:38:15
83
1694.0000
XLON
84402844000012974-E0WnKTDwg2Pq20170905
05-Sep-2017 08:39:21
9
1694.0000
XLON
84202842000013120-E0WnKTDwg2yJ20170905
05-Sep-2017 08:39:21
322
1694.0000
XLON
84202842000013120-E0WnKTDwg2yL20170905
05-Sep-2017 08:47:23
495
1693.0000
XLON
84402844000014251-E0WnKTDwg7Fo20170905
05-Sep-2017 08:53:42
458
1693.0000
XLON
84202842000014608-E0WnKTDwgAJl20170905
05-Sep-2017 08:53:42
7
1693.0000
XLON
84202842000014608-E0WnKTDwgAJj20170905
05-Sep-2017 08:54:21
292
1693.0000
XLON
84202842000014674-E0WnKTDwgAcX20170905
05-Sep-2017 08:54:21
206
1693.0000
XLON
84202842000014674-E0WnKTDwgAcZ20170905
05-Sep-2017 09:04:21
61
1693.0000
XLON
84202842000015761-E0WnKTDwgEm920170905
05-Sep-2017 09:04:21
100
1693.0000
XLON
84202842000015761-E0WnKTDwgEmF20170905
05-Sep-2017 09:04:21
28
1693.0000
XLON
84202842000015761-E0WnKTDwgEmB20170905
05-Sep-2017 09:04:21
8
1693.0000
XLON
84202842000015761-E0WnKTDwgEm720170905
05-Sep-2017 09:04:21
63
1693.0000
XLON
84202842000015761-E0WnKTDwgEmD20170905
05-Sep-2017 09:04:21
10
1693.0000
XLON
84202842000015761-E0WnKTDwgEm520170905
05-Sep-2017 09:06:16
391
1694.0000
XLON
84202842000015979-E0WnKTDwgFWJ20170905
05-Sep-2017 09:25:55
571
1696.0000
XLON
84402844000018368-E0WnKTDwgNTX20170905
05-Sep-2017 09:31:01
100
1695.0000
XLON
84202842000018717-E0WnKTDwgQ4f20170905
05-Sep-2017 09:31:01
6
1695.0000
XLON
84202842000018717-E0WnKTDwgQ4d20170905
05-Sep-2017 09:31:01
100
1695.0000
XLON
84202842000018717-E0WnKTDwgQ4b20170905
05-Sep-2017 09:31:25
500
1695.0000
XLON
84402844000018978-E0WnKTDwgQFM20170905
05-Sep-2017 09:35:07
595
1695.0000
XLON
84202842000018920-E0WnKTDwgRZg20170905
05-Sep-2017 09:36:03
459
1695.0000
XLON
84202842000019312-E0WnKTDwgSDO20170905
05-Sep-2017 09:37:18
504
1694.0000
XLON
84402844000019565-E0WnKTDwgSiT20170905
05-Sep-2017 09:43:10
485
1691.0000
XLON
84202842000019619-E0WnKTDwgVJl20170905
05-Sep-2017 10:01:01
143
1693.0000
XLON
84202842000022052-E0WnKTDwgfGs20170905
05-Sep-2017 10:01:01
220
1693.0000
XLON
84202842000022052-E0WnKTDwgfGq20170905
05-Sep-2017 10:01:01
95
1693.0000
XLON
84202842000022052-E0WnKTDwgfGu20170905
05-Sep-2017 10:04:52
116
1693.0000
XLON
84402844000022724-E0WnKTDwggbN20170905
05-Sep-2017 10:14:47
922
1694.0000
XLON
84402844000023902-E0WnKTDwgkHS20170905
05-Sep-2017 10:14:47
768
1694.0000
XLON
84402844000023900-E0WnKTDwgkHQ20170905
05-Sep-2017 10:32:25
95
1695.0000
XLON
84402844000026340-E0WnKTDwgu4r20170905
05-Sep-2017 10:32:25
34
1695.0000
XLON
84402844000026340-E0WnKTDwgu4n20170905
05-Sep-2017 10:32:25
375
1695.0000
XLON
84402844000026340-E0WnKTDwgu4p20170905
05-Sep-2017 10:32:41
340
1695.0000
XLON
84202842000026125-E0WnKTDwguAq20170905
05-Sep-2017 10:37:00
458
1691.0000
XLON
84402844000026921-E0WnKTDwgwqz20170905
05-Sep-2017 10:47:03
458
1689.0000
XLON
84202842000026918-E0WnKTDwh27F20170905
05-Sep-2017 10:49:04
458
1689.0000
XLON
84202842000028331-E0WnKTDwh2tJ20170905
05-Sep-2017 10:51:35
498
1688.0000
XLON
84402844000028978-E0WnKTDwh4DX20170905
05-Sep-2017 11:10:20
45
1688.0000
XLON
84202842000031541-E0WnKTDwhG1j20170905
05-Sep-2017 11:10:20
100
1688.0000
XLON
84402844000031750-E0WnKTDwhG1e20170905
05-Sep-2017 11:10:20
402
1688.0000
XLON
84402844000031750-E0WnKTDwhG1h20170905
05-Sep-2017 11:20:08
105
1690.0000
XLON
84402844000033061-E0WnKTDwhJtj20170905
05-Sep-2017 11:29:21
484
1689.0000
XLON
84402844000034182-E0WnKTDwhN1r20170905
05-Sep-2017 11:31:01
13
1689.0000
XLON
84402844000034407-E0WnKTDwhNSM20170905
05-Sep-2017 11:31:01
266
1689.0000
XLON
84402844000034407-E0WnKTDwhNSI20170905
05-Sep-2017 11:31:01
375
1689.0000
XLON
84402844000034407-E0WnKTDwhNSK20170905
05-Sep-2017 11:32:41
120
1689.0000
XLON
84402844000034643-E0WnKTDwhOAE20170905
05-Sep-2017 11:32:41
338
1689.0000
XLON
84402844000034643-E0WnKTDwhOAC20170905
05-Sep-2017 11:41:01
183
1689.0000
XLON
84202842000035533-E0WnKTDwhQb020170905
05-Sep-2017 11:41:01
596
1689.0000
XLON
84202842000035533-E0WnKTDwhQb220170905
05-Sep-2017 11:55:00
504
1688.0000
XLON
84202842000034390-E0WnKTDwhVTc20170905
05-Sep-2017 11:55:03
687
1688.0000
XLON
84202842000037257-E0WnKTDwhVVG20170905
05-Sep-2017 11:55:03
550
1688.0000
XLON
84202842000037346-E0WnKTDwhVVI20170905
05-Sep-2017 12:19:08
632
1687.0000
XLON
84202842000040027-E0WnKTDwhf9L20170905
05-Sep-2017 12:19:08
550
1687.0000
XLON
84202842000039880-E0WnKTDwhf9H20170905
05-Sep-2017 12:32:41
234
1688.0000
XLON
84202842000041912-E0WnKTDwhkrM20170905
05-Sep-2017 12:32:41
361
1688.0000
XLON
84202842000041912-E0WnKTDwhkrK20170905
05-Sep-2017 12:36:01
7
1688.0000
XLON
84202842000042363-E0WnKTDwhm7520170905
05-Sep-2017 12:36:01
110
1688.0000
XLON
84202842000042363-E0WnKTDwhm7920170905
05-Sep-2017 12:36:01
108
1688.0000
XLON
84202842000042363-E0WnKTDwhm7320170905
05-Sep-2017 12:36:01
269
1688.0000
XLON
84202842000042363-E0WnKTDwhm7720170905
05-Sep-2017 12:39:21
250
1688.0000
XLON
84402844000043044-E0WnKTDwhnSn20170905
05-Sep-2017 12:39:21
145
1688.0000
XLON
84402844000043044-E0WnKTDwhnSp20170905
05-Sep-2017 12:39:21
200
1688.0000
XLON
84402844000043044-E0WnKTDwhnSl20170905
05-Sep-2017 12:47:04
458
1687.0000
XLON
84202842000044030-E0WnKTDwhrPQ20170905
05-Sep-2017 12:53:02
462
1688.0000
XLON
84402844000045232-E0WnKTDwhu5920170905
05-Sep-2017 12:56:01
458
1687.0000
XLON
84402844000045616-E0WnKTDwhvbY20170905
05-Sep-2017 12:57:43
375
1687.0000
XLON
84402844000045863-E0WnKTDwhwS720170905
05-Sep-2017 12:57:43
43
1687.0000
XLON
84402844000045863-E0WnKTDwhwS520170905
05-Sep-2017 12:57:43
41
1687.0000
XLON
84402844000045863-E0WnKTDwhwS920170905
05-Sep-2017 13:06:01
458
1686.0000
XLON
84402844000047364-E0WnKTDwi0xx20170905
05-Sep-2017 13:06:51
503
1685.0000
XLON
84402844000046527-E0WnKTDwi1Oo20170905
05-Sep-2017 13:15:21
139
1682.0000
XLON
84202842000048666-E0WnKTDwi62i20170905
05-Sep-2017 13:15:21
324
1682.0000
XLON
84202842000048666-E0WnKTDwi62k20170905
05-Sep-2017 13:16:01
459
1682.0000
XLON
84402844000048929-E0WnKTDwi6I220170905
05-Sep-2017 13:26:34
97
1685.0000
XLON
84202842000050549-E0WnKTDwiAi620170905
05-Sep-2017 13:26:34
362
1685.0000
XLON
84202842000050549-E0WnKTDwiAi420170905
05-Sep-2017 13:27:57
459
1685.0000
XLON
84402844000050947-E0WnKTDwiB6Y20170905
05-Sep-2017 13:29:23
458
1685.0000
XLON
84402844000051202-E0WnKTDwiBqq20170905
05-Sep-2017 13:33:43
459
1685.0000
XLON
84202842000052056-E0WnKTDwiG5n20170905
05-Sep-2017 13:40:29
458
1684.0000
XLON
84402844000053699-E0WnKTDwiM2220170905
05-Sep-2017 13:41:12
483
1683.0000
XLON
84202842000053623-E0WnKTDwiMiH20170905
05-Sep-2017 13:57:26
495
1686.0000
XLON
84202842000057045-E0WnKTDwiYJi20170905
05-Sep-2017 13:57:41
155
1686.0000
XLON
84202842000057100-E0WnKTDwiYWO20170905
05-Sep-2017 13:57:41
349
1686.0000
XLON
84202842000057100-E0WnKTDwiYWQ20170905
05-Sep-2017 13:59:21
350
1686.0000
XLON
84202842000057355-E0WnKTDwiZUd20170905
05-Sep-2017 13:59:21
100
1686.0000
XLON
84202842000057355-E0WnKTDwiZUZ20170905
05-Sep-2017 13:59:21
100
1686.0000
XLON
84202842000057355-E0WnKTDwiZUb20170905
05-Sep-2017 14:01:32
168
1686.0000
XLON
84202842000057959-E0WnKTDwicEf20170905
05-Sep-2017 14:01:32
290
1686.0000
XLON
84202842000057959-E0WnKTDwicEb20170905
05-Sep-2017 14:03:11
100
1686.0000
XLON
84202842000058405-E0WnKTDwidtQ20170905
05-Sep-2017 14:03:11
381
1686.0000
XLON
84202842000058405-E0WnKTDwidtS20170905
05-Sep-2017 14:07:41
82
1686.0000
XLON
84402844000059653-E0WnKTDwihVJ20170905
05-Sep-2017 14:07:41
401
1686.0000
XLON
84402844000059653-E0WnKTDwihVL20170905
05-Sep-2017 14:18:35
550
1686.0000
XLON
84202842000061680-E0WnKTDwirBc20170905
05-Sep-2017 14:19:21
319
1686.0000
XLON
84202842000061879-E0WnKTDwis4S20170905
05-Sep-2017 14:19:21
100
1686.0000
XLON
84202842000061879-E0WnKTDwis4U20170905
05-Sep-2017 14:19:21
70
1686.0000
XLON
84202842000061879-E0WnKTDwis4W20170905
05-Sep-2017 14:21:01
478
1686.0000
XLON
84402844000062497-E0WnKTDwitMd20170905
05-Sep-2017 14:22:41
482
1685.0000
XLON
84202842000062555-E0WnKTDwiuoU20170905
05-Sep-2017 14:30:11
462
1684.0000
XLON
84402844000063550-E0WnKTDwj1rN20170905
05-Sep-2017 14:31:01
458
1684.0000
XLON
84402844000064841-E0WnKTDwj3L920170905
05-Sep-2017 14:40:41
483
1684.0000
XLON
84202842000066415-E0WnKTDwjC2F20170905
05-Sep-2017 14:40:42
352
1684.0000
XLON
84202842000066618-E0WnKTDwjC2720170905
05-Sep-2017 14:41:45
477
1683.0000
XLON
84402844000067178-E0WnKTDwjECa20170905
05-Sep-2017 14:42:41
487
1683.0000
XLON
84202842000067295-E0WnKTDwjFzt20170905
05-Sep-2017 14:46:05
489
1682.0000
XLON
84202842000067919-E0WnKTDwjJrZ20170905
05-Sep-2017 14:51:48
458
1683.0000
XLON
84202842000068850-E0WnKTDwjPWK20170905
05-Sep-2017 14:57:19
136
1684.0000
XLON
84202842000070162-E0WnKTDwjUNZ20170905
05-Sep-2017 14:57:19
213
1684.0000
XLON
84202842000070162-E0WnKTDwjUNb20170905
05-Sep-2017 14:58:06
250
1683.0000
XLON
84202842000070169-E0WnKTDwjVG420170905
05-Sep-2017 14:59:21
641
1683.0000
XLON
84402844000070748-E0WnKTDwjWFk20170905
05-Sep-2017 15:01:40
458
1682.0000
XLON
84402844000071204-E0WnKTDwjZPF20170905
05-Sep-2017 15:04:23
458
1682.0000
XLON
84402844000071856-E0WnKTDwjcCe20170905
05-Sep-2017 15:07:43
176
1682.0000
XLON
84202842000072374-E0WnKTDwjeUC20170905
05-Sep-2017 15:07:43
292
1682.0000
XLON
84202842000072374-E0WnKTDwjeUA20170905
05-Sep-2017 15:09:26
482
1681.0000
XLON
84402844000072886-E0WnKTDwjfrl20170905
05-Sep-2017 15:15:36
200
1682.0000
XLON
84402844000073819-E0WnKTDwjm7Y20170905
05-Sep-2017 15:15:36
259
1682.0000
XLON
84402844000073819-E0WnKTDwjm7b20170905
05-Sep-2017 15:16:03
462
1682.0000
XLON
84402844000074888-E0WnKTDwjmW620170905
05-Sep-2017 15:17:41
131
1682.0000
XLON
84202842000075031-E0WnKTDwjnW120170905
05-Sep-2017 15:17:41
328
1682.0000
XLON
84202842000075031-E0WnKTDwjnW320170905
05-Sep-2017 15:21:50
468
1681.0000
XLON
84402844000076110-E0WnKTDwjrOP20170905
05-Sep-2017 15:27:55
50
1682.0000
XLON
84402844000077960-E0WnKTDwjwCP20170905
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
5 September 2017
Number of ordinary shares purchased:
46,800
Volume weighted average price paid per share ():
17.7425
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
05-Sep-2017 07:06:47
691
17.7350
XAMS
BJF-83602836000001917-12620170905
05-Sep-2017 07:08:02
65
17.7300
XAMS
BJF-83602836000001940-13820170905
05-Sep-2017 07:10:40
459
17.7250
XAMS
BJF-83402834000002069-15920170905
05-Sep-2017 07:10:40
79
17.7250
XAMS
BJF-83402834000002069-15820170905
05-Sep-2017 07:10:40
503
17.7200
XAMS
BJF-83602836000002077-16620170905
05-Sep-2017 07:10:40
231
17.7200
XAMS
BJF-83602836000002077-16520170905
05-Sep-2017 07:15:57
490
17.7400
XAMS
BJF-83602836000002324-22220170905
05-Sep-2017 07:21:30
212
17.7550
XAMS
BJF-83602836000002488-29420170905
05-Sep-2017 07:21:30
278
17.7550
XAMS
BJF-83602836000002488-29320170905
05-Sep-2017 07:24:30
536
17.7650
XAMS
BJF-83402834000002509-32620170905
05-Sep-2017 07:27:24
489
17.7350
XAMS
BJF-83602836000002596-36620170905
05-Sep-2017 07:31:15
441
17.7300
XAMS
BJF-83602836000002696-41920170905
05-Sep-2017 07:31:15
77
17.7300
XAMS
BJF-83602836000002696-42020170905
05-Sep-2017 07:33:26
527
17.7250
XAMS
BJF-83602836000002800-43520170905
05-Sep-2017 07:38:54
490
17.7350
XAMS
BJF-83402834000002981-49020170905
05-Sep-2017 07:48:18
492
17.7300
XAMS
BJF-83602836000003275-55520170905
05-Sep-2017 07:53:22
18
17.7300
XAMS
BJF-83602836000003469-59520170905
05-Sep-2017 07:53:23
32
17.7300
XAMS
BJF-83602836000003469-59620170905
05-Sep-2017 07:57:20
774
17.7250
XAMS
BJF-83602836000003572-60620170905
05-Sep-2017 08:01:42
490
17.7300
XAMS
BJF-83602836000003746-62620170905
05-Sep-2017 08:09:07
198
17.7250
XAMS
BJF-83402834000003926-67220170905
05-Sep-2017 08:09:07
129
17.7250
XAMS
BJF-83402834000003926-67320170905
05-Sep-2017 08:09:36
538
17.7250
XAMS
BJF-83402834000003956-67420170905
05-Sep-2017 08:17:31
400
17.7450
XAMS
BJF-83402834000004217-70020170905
05-Sep-2017 08:22:17
538
17.7500
XAMS
BJF-83402834000004287-71320170905
05-Sep-2017 08:29:55
587
17.7500
XAMS
BJF-83602836000004548-74820170905
05-Sep-2017 08:30:12
51
17.7450
XAMS
BJF-83402834000004567-76920170905
05-Sep-2017 08:30:12
438
17.7450
XAMS
BJF-83402834000004567-76820170905
05-Sep-2017 08:38:38
529
17.7600
XAMS
BJF-83402834000004771-84320170905
05-Sep-2017 08:46:39
538
17.7500
XAMS
BJF-83402834000005085-86720170905
05-Sep-2017 08:46:39
541
17.7550
XAMS
BJF-83602836000005090-86620170905
05-Sep-2017 09:01:05
587
17.7550
XAMS
BJF-83602836000005578-91420170905
05-Sep-2017 09:11:21
685
17.7650
XAMS
BJF-83602836000005912-95220170905
05-Sep-2017 09:11:21
489
17.7700
XAMS
BJF-83602836000005920-94420170905
05-Sep-2017 09:14:00
490
17.7600
XAMS
BJF-83402834000005927-99420170905
05-Sep-2017 09:33:59
538
17.7700
XAMS
BJF-83602836000006380-105320170905
05-Sep-2017 09:34:57
289
17.7700
XAMS
BJF-83602836000006445-105620170905
05-Sep-2017 09:35:07
201
17.7700
XAMS
BJF-83602836000006445-105720170905
05-Sep-2017 09:37:18
538
17.7650
XAMS
BJF-83402834000006331-105920170905
05-Sep-2017 09:39:30
636
17.7600
XAMS
BJF-83602836000006535-106820170905
05-Sep-2017 09:50:12
525
17.7500
XAMS
BJF-83402834000006800-110720170905
05-Sep-2017 10:14:30
10
17.8000
XAMS
BJF-83402834000007393-138220170905
05-Sep-2017 10:14:30
480
17.8000
XAMS
BJF-83402834000007393-138320170905
05-Sep-2017 10:18:28
587
17.8000
XAMS
BJF-83602836000007442-139620170905
05-Sep-2017 10:23:47
8
17.7900
XAMS
BJF-83602836000007491-143520170905
05-Sep-2017 10:23:47
185
17.7900
XAMS
BJF-83602836000007491-143620170905
05-Sep-2017 10:23:47
296
17.7900
XAMS
BJF-83602836000007491-143420170905
05-Sep-2017 10:28:44
600
17.7850
XAMS
BJF-83402834000007487-146120170905
05-Sep-2017 10:35:14
525
17.7750
XAMS
BJF-83602836000007809-151920170905
05-Sep-2017 10:36:58
489
17.7600
XAMS
BJF-83602836000007970-153520170905
05-Sep-2017 10:39:39
489
17.7450
XAMS
BJF-83402834000007983-154920170905
05-Sep-2017 10:44:43
510
17.7450
XAMS
BJF-83402834000008107-158920170905
05-Sep-2017 11:11:33
218
17.7550
XAMS
BJF-83602836000008703-186520170905
05-Sep-2017 11:11:33
294
17.7550
XAMS
BJF-83602836000008703-186420170905
05-Sep-2017 11:11:33
522
17.7550
XAMS
BJF-83402834000008679-186320170905
05-Sep-2017 11:21:18
259
17.7650
XAMS
BJF-83602836000008862-190820170905
05-Sep-2017 11:21:21
276
17.7650
XAMS
BJF-83602836000008862-190920170905
05-Sep-2017 11:24:45
538
17.7650
XAMS
BJF-83402834000008935-191820170905
05-Sep-2017 11:28:19
501
17.7500
XAMS
BJF-83602836000009004-192620170905
05-Sep-2017 11:50:14
636
17.7450
XAMS
BJF-83402834000009508-197720170905
05-Sep-2017 11:53:22
394
17.7350
XAMS
BJF-83402834000009561-199020170905
05-Sep-2017 11:53:22
95
17.7350
XAMS
BJF-83402834000009561-198920170905
05-Sep-2017 12:05:02
489
17.7150
XAMS
BJF-83602836000009935-204120170905
05-Sep-2017 12:05:27
713
17.7100
XAMS
BJF-83402834000009643-205520170905
05-Sep-2017 12:10:31
527
17.7000
XAMS
BJF-83602836000009993-205920170905
05-Sep-2017 12:14:03
489
17.7100
XAMS
BJF-83402834000010142-210320170905
05-Sep-2017 12:34:39
311
17.7250
XAMS
BJF-83602836000010730-224720170905
05-Sep-2017 12:34:39
81
17.7250
XAMS
BJF-83602836000010730-224820170905
05-Sep-2017 12:34:39
100
17.7250
XAMS
BJF-83602836000010730-224620170905
05-Sep-2017 12:43:27
667
17.7300
XAMS
BJF-83602836000010999-227620170905
05-Sep-2017 12:43:27
684
17.7300
XAMS
BJF-83602836000010934-227320170905
05-Sep-2017 12:57:51
489
17.7300
XAMS
BJF-83602836000011447-235120170905
05-Sep-2017 13:04:57
90
17.7350
XAMS
BJF-83402834000011606-236220170905
05-Sep-2017 13:04:57
429
17.7350
XAMS
BJF-83402834000011606-236420170905
05-Sep-2017 13:04:57
400
17.7350
XAMS
BJF-83402834000011606-236320170905
05-Sep-2017 13:06:10
919
17.7300
XAMS
BJF-83602836000011660-237320170905
05-Sep-2017 13:10:46
519
17.6950
XAMS
BJF-83402834000011718-244320170905
05-Sep-2017 13:18:48
503
17.7050
XAMS
BJF-83602836000012054-248220170905
05-Sep-2017 13:33:07
152
17.7450
XAMS
BJF-83402834000012580-261720170905
05-Sep-2017 13:33:07
338
17.7450
XAMS
BJF-83402834000012580-261820170905
05-Sep-2017 13:35:02
489
17.7450
XAMS
BJF-83602836000012693-262720170905
05-Sep-2017 13:37:18
100
17.7450
XAMS
BJF-83402834000012676-269720170905
05-Sep-2017 13:37:18
100
17.7450
XAMS
BJF-83402834000012676-269820170905
05-Sep-2017 13:37:18
300
17.7450
XAMS
BJF-83402834000012676-269920170905
05-Sep-2017 13:37:18
15
17.7450
XAMS
BJF-83402834000012676-270020170905
05-Sep-2017 13:39:47
521
17.7400
XAMS
BJF-83402834000012725-271020170905
05-Sep-2017 13:41:23
528
17.7200
XAMS
BJF-83402834000012865-273120170905
05-Sep-2017 13:54:33
490
17.7350
XAMS
BJF-83402834000013377-286720170905
05-Sep-2017 14:00:32
490
17.7700
XAMS
BJF-83602836000013805-290420170905
05-Sep-2017 14:01:08
489
17.7700
XAMS
BJF-83402834000013728-291520170905
05-Sep-2017 14:05:35
489
17.7600
XAMS
BJF-83602836000013875-299620170905
05-Sep-2017 14:10:38
400
17.7500
XAMS
BJF-83402834000014033-301420170905
05-Sep-2017 14:10:38
187
17.7500
XAMS
BJF-83402834000014033-301520170905
05-Sep-2017 14:18:16
636
17.7550
XAMS
BJF-83402834000014250-306220170905
05-Sep-2017 14:18:16
490
17.7550
XAMS
BJF-83402834000014244-306120170905
05-Sep-2017 14:21:04
538
17.7450
XAMS
BJF-83402834000014340-308220170905
05-Sep-2017 14:24:46
538
17.7350
XAMS
BJF-83602836000014599-312220170905
05-Sep-2017 14:30:19
489
17.7250
XAMS
BJF-83602836000014712-314420170905
05-Sep-2017 14:39:56
636
17.7250
XAMS
BJF-83602836000015287-318720170905
05-Sep-2017 14:40:10
489
17.7200
XAMS
BJF-83602836000015116-319320170905
05-Sep-2017 14:42:09
538
17.7100
XAMS
BJF-83402834000015382-323820170905
05-Sep-2017 14:53:38
227
17.7350
XAMS
BJF-83402834000015922-338220170905
05-Sep-2017 14:53:38
311
17.7350
XAMS
BJF-83402834000015922-338120170905
05-Sep-2017 14:54:41
529
17.7350
XAMS
BJF-83602836000016071-338320170905
05-Sep-2017 14:59:18
502
17.7450
XAMS
BJF-83602836000016358-341220170905
05-Sep-2017 14:59:18
32
17.7450
XAMS
BJF-83602836000016358-341320170905
05-Sep-2017 15:00:52
506
17.7400
XAMS
BJF-83402834000016254-342320170905
05-Sep-2017 15:01:53
516
17.7300
XAMS
BJF-83402834000016389-344120170905
05-Sep-2017 15:11:51
504
17.7350
XAMS
BJF-83402834000017049-351620170905
05-Sep-2017 15:13:02
494
17.7350
XAMS
BJF-83602836000017218-353520170905
05-Sep-2017 15:14:15
489
17.7300
XAMS
BJF-83602836000017115-355120170905
05-Sep-2017 15:16:44
511
17.7250
XAMS
BJF-83402834000017446-360220170905
05-Sep-2017 15:20:39
523
17.7200
XAMS
BJF-83602836000017760-361820170905
05-Sep-2017 15:26:06
24
17.7200
XAMS
BJF-83402834000018281-373320170905
05-Sep-2017 15:26:06
29
17.7200
XAMS
BJF-83402834000018281-373220170905

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSMFMIFWSEEU