REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

06/09/2017 17:45

RNS Number : 0388Q
RELX PLC
06 September 2017
6 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1670.6465 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,108,739ordinary shares in treasury, and has 1,066,811,096 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,693,452 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.6422 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,507,698 ordinary shares in treasury, and has 950,047,405 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,303,320 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
6 September 2017
Number of ordinary shares purchased:
52,600
Volume weighted average price paid per share (p):
1670.6465
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
06-Sep-2017 07:01:12
595
1679.0000
XLON
84402844000000915-E0Wo3QhsBaPv20170906
06-Sep-2017 07:02:52
504
1679.0000
XLON
84402844000001240-E0Wo3QhsBc5j20170906
06-Sep-2017 07:05:09
497
1682.0000
XLON
84202842000001441-E0Wo3QhsBdeQ20170906
06-Sep-2017 07:07:43
500
1680.0000
XLON
84202842000001973-E0Wo3QhsBgHB20170906
06-Sep-2017 07:10:24
200
1682.0000
XLON
84402844000002326-E0Wo3QhsBiea20170906
06-Sep-2017 07:10:34
144
1682.0000
XLON
84402844000002326-E0Wo3QhsBirV20170906
06-Sep-2017 07:10:34
114
1682.0000
XLON
84402844000002326-E0Wo3QhsBirX20170906
06-Sep-2017 07:11:12
467
1682.0000
XLON
84202842000002514-E0Wo3QhsBjh420170906
06-Sep-2017 07:11:15
20
1682.0000
XLON
84202842000002514-E0Wo3QhsBjkm20170906
06-Sep-2017 07:14:21
465
1680.0000
XLON
84402844000003093-E0Wo3QhsBmA720170906
06-Sep-2017 07:18:18
458
1680.0000
XLON
84402844000003643-E0Wo3QhsBpP220170906
06-Sep-2017 07:21:01
458
1678.0000
XLON
84402844000004077-E0Wo3QhsBsK520170906
06-Sep-2017 07:22:44
458
1678.0000
XLON
84202842000004340-E0Wo3QhsBuYZ20170906
06-Sep-2017 07:28:06
82
1678.0000
XLON
84402844000005030-E0Wo3QhsBzUX20170906
06-Sep-2017 07:28:06
162
1678.0000
XLON
84402844000005030-E0Wo3QhsBzUZ20170906
06-Sep-2017 07:28:06
259
1678.0000
XLON
84402844000005030-E0Wo3QhsBzUb20170906
06-Sep-2017 07:30:49
459
1678.0000
XLON
84202842000005223-E0Wo3QhsC1tS20170906
06-Sep-2017 07:34:08
485
1680.0000
XLON
84202842000006085-E0Wo3QhsC5Ai20170906
06-Sep-2017 07:38:37
487
1681.0000
XLON
84402844000006631-E0Wo3QhsC8Oa20170906
06-Sep-2017 07:39:23
458
1681.0000
XLON
84202842000006800-E0Wo3QhsC8pl20170906
06-Sep-2017 07:42:59
459
1681.0000
XLON
84202842000007265-E0Wo3QhsCBE220170906
06-Sep-2017 07:46:31
458
1680.0000
XLON
84202842000007648-E0Wo3QhsCDUl20170906
06-Sep-2017 07:49:36
483
1679.0000
XLON
84202842000008110-E0Wo3QhsCFmq20170906
06-Sep-2017 07:53:48
487
1679.0000
XLON
84402844000008525-E0Wo3QhsCICV20170906
06-Sep-2017 07:56:01
41
1679.0000
XLON
84402844000008794-E0Wo3QhsCKBm20170906
06-Sep-2017 07:56:01
436
1679.0000
XLON
84402844000008794-E0Wo3QhsCKBo20170906
06-Sep-2017 08:01:01
325
1677.0000
XLON
84402844000009558-E0Wo3QhsCNQt20170906
06-Sep-2017 08:01:01
153
1677.0000
XLON
84402844000009558-E0Wo3QhsCNQv20170906
06-Sep-2017 08:05:27
173
1678.0000
XLON
84402844000009991-E0Wo3QhsCQnk20170906
06-Sep-2017 08:05:27
297
1678.0000
XLON
84402844000009991-E0Wo3QhsCQni20170906
06-Sep-2017 08:11:06
491
1679.0000
XLON
84402844000010739-E0Wo3QhsCUwB20170906
06-Sep-2017 08:15:12
458
1679.0000
XLON
84402844000010987-E0Wo3QhsCXkJ20170906
06-Sep-2017 08:16:02
463
1679.0000
XLON
84402844000011345-E0Wo3QhsCYbA20170906
06-Sep-2017 08:25:02
478
1679.0000
XLON
84202842000012290-E0Wo3QhsCenw20170906
06-Sep-2017 08:26:01
113
1679.0000
XLON
84202842000012517-E0Wo3QhsCfYv20170906
06-Sep-2017 08:28:44
458
1678.0000
XLON
84202842000012708-E0Wo3QhsChYv20170906
06-Sep-2017 08:29:36
482
1679.0000
XLON
84402844000012850-E0Wo3QhsCiMB20170906
06-Sep-2017 08:40:01
489
1678.0000
XLON
84402844000014253-E0Wo3QhsCqez20170906
06-Sep-2017 08:42:25
186
1678.0000
XLON
84402844000014730-E0Wo3QhsCs3Q20170906
06-Sep-2017 08:42:25
287
1678.0000
XLON
84402844000014730-E0Wo3QhsCs3M20170906
06-Sep-2017 08:42:25
7
1678.0000
XLON
84402844000014730-E0Wo3QhsCs3O20170906
06-Sep-2017 08:50:31
342
1677.0000
XLON
84402844000015627-E0Wo3QhsCx4f20170906
06-Sep-2017 08:54:48
469
1676.0000
XLON
84402844000015714-E0Wo3QhsCzXp20170906
06-Sep-2017 08:56:30
306
1676.0000
XLON
84202842000016484-E0Wo3QhsD0dg20170906
06-Sep-2017 09:03:04
687
1675.0000
XLON
84402844000017267-E0Wo3QhsD4JP20170906
06-Sep-2017 09:10:25
641
1675.0000
XLON
84402844000018005-E0Wo3QhsD7eY20170906
06-Sep-2017 09:20:09
499
1673.0000
XLON
84402844000018837-E0Wo3QhsDDXL20170906
06-Sep-2017 09:25:07
215
1674.0000
XLON
84202842000019817-E0Wo3QhsDGIH20170906
06-Sep-2017 09:25:07
188
1674.0000
XLON
84202842000019817-E0Wo3QhsDGIO20170906
06-Sep-2017 09:26:14
13
1674.0000
XLON
84402844000019827-E0Wo3QhsDH3320170906
06-Sep-2017 09:26:14
65
1674.0000
XLON
84202842000019964-E0Wo3QhsDH2z20170906
06-Sep-2017 09:26:14
439
1674.0000
XLON
84202842000019964-E0Wo3QhsDH3120170906
06-Sep-2017 09:36:45
5
1673.0000
XLON
84402844000021031-E0Wo3QhsDMPa20170906
06-Sep-2017 09:38:23
544
1673.0000
XLON
84202842000021182-E0Wo3QhsDNHU20170906
06-Sep-2017 09:39:57
527
1672.0000
XLON
84402844000021343-E0Wo3QhsDOlB20170906
06-Sep-2017 09:52:42
337
1672.0000
XLON
84402844000022926-E0Wo3QhsDXnr20170906
06-Sep-2017 09:53:00
167
1672.0000
XLON
84402844000022926-E0Wo3QhsDXwm20170906
06-Sep-2017 09:57:31
458
1671.0000
XLON
84402844000023159-E0Wo3QhsDa0L20170906
06-Sep-2017 10:00:25
215
1670.0000
XLON
84202842000023313-E0Wo3QhsDby920170906
06-Sep-2017 10:00:36
343
1670.0000
XLON
84202842000023313-E0Wo3QhsDc4A20170906
06-Sep-2017 10:05:10
458
1669.0000
XLON
84202842000024171-E0Wo3QhsDenR20170906
06-Sep-2017 10:13:15
500
1668.0000
XLON
84202842000024741-E0Wo3QhsDiXU20170906
06-Sep-2017 10:31:34
272
1668.0000
XLON
84202842000027051-E0Wo3QhsDrzx20170906
06-Sep-2017 10:33:35
5
1668.0000
XLON
84402844000027115-E0Wo3QhsDszq20170906
06-Sep-2017 10:33:35
83
1668.0000
XLON
84402844000027115-E0Wo3QhsDszm20170906
06-Sep-2017 10:33:35
128
1668.0000
XLON
84402844000027115-E0Wo3QhsDszs20170906
06-Sep-2017 10:33:35
256
1668.0000
XLON
84402844000027115-E0Wo3QhsDszo20170906
06-Sep-2017 10:34:21
392
1668.0000
XLON
84202842000027370-E0Wo3QhsDtOp20170906
06-Sep-2017 10:34:21
84
1668.0000
XLON
84202842000027370-E0Wo3QhsDtOr20170906
06-Sep-2017 10:46:15
595
1667.0000
XLON
84202842000028493-E0Wo3QhsDxvd20170906
06-Sep-2017 10:59:41
470
1666.0000
XLON
84402844000027397-E0Wo3QhsE3Ld20170906
06-Sep-2017 11:05:21
411
1667.0000
XLON
84402844000030987-E0Wo3QhsE75120170906
06-Sep-2017 11:05:21
47
1667.0000
XLON
84402844000030987-E0Wo3QhsE75320170906
06-Sep-2017 11:12:55
458
1667.0000
XLON
84402844000031697-E0Wo3QhsEAae20170906
06-Sep-2017 11:20:37
184
1666.0000
XLON
84202842000032700-E0Wo3QhsEE2v20170906
06-Sep-2017 11:20:37
365
1666.0000
XLON
84202842000032700-E0Wo3QhsEE2z20170906
06-Sep-2017 11:22:03
430
1666.0000
XLON
84202842000033052-E0Wo3QhsEEYV20170906
06-Sep-2017 11:22:03
71
1666.0000
XLON
84202842000033052-E0Wo3QhsEEYT20170906
06-Sep-2017 11:29:21
23
1667.0000
XLON
84402844000033813-E0Wo3QhsEHqo20170906
06-Sep-2017 11:29:21
77
1667.0000
XLON
84402844000033813-E0Wo3QhsEHqq20170906
06-Sep-2017 11:29:21
309
1667.0000
XLON
84402844000033813-E0Wo3QhsEHqk20170906
06-Sep-2017 11:29:21
187
1667.0000
XLON
84402844000033813-E0Wo3QhsEHqm20170906
06-Sep-2017 11:49:21
7
1668.0000
XLON
84402844000035606-E0Wo3QhsEQEz20170906
06-Sep-2017 11:49:21
79
1668.0000
XLON
84402844000035606-E0Wo3QhsEQF120170906
06-Sep-2017 11:49:21
509
1668.0000
XLON
84402844000035606-E0Wo3QhsEQEx20170906
06-Sep-2017 11:51:01
525
1668.0000
XLON
84202842000035967-E0Wo3QhsEQld20170906
06-Sep-2017 11:52:41
18
1669.0000
XLON
84402844000036043-E0Wo3QhsESAX20170906
06-Sep-2017 11:52:41
250
1669.0000
XLON
84402844000036043-E0Wo3QhsESAV20170906
06-Sep-2017 11:56:56
372
1670.0000
XLON
84402844000036665-E0Wo3QhsEUQH20170906
06-Sep-2017 11:56:56
83
1670.0000
XLON
84402844000036665-E0Wo3QhsEUQF20170906
06-Sep-2017 11:56:56
4
1670.0000
XLON
84402844000036665-E0Wo3QhsEUQJ20170906
06-Sep-2017 12:07:30
169
1670.0000
XLON
84402844000037449-E0Wo3QhsEYp720170906
06-Sep-2017 12:07:30
309
1670.0000
XLON
84402844000037449-E0Wo3QhsEYp920170906
06-Sep-2017 12:11:16
526
1669.0000
XLON
84202842000038089-E0Wo3QhsEaj820170906
06-Sep-2017 12:18:53
750
1669.0000
XLON
84402844000039914-E0Wo3QhsEdoK20170906
06-Sep-2017 12:18:53
4
1669.0000
XLON
84402844000039914-E0Wo3QhsEdoM20170906
06-Sep-2017 12:19:21
4
1669.0000
XLON
84402844000039971-E0Wo3QhsEdv020170906
06-Sep-2017 12:19:21
285
1669.0000
XLON
84402844000039971-E0Wo3QhsEdv220170906
06-Sep-2017 12:23:31
42
1668.0000
XLON
84402844000040124-E0Wo3QhsEfcz20170906
06-Sep-2017 12:23:31
462
1668.0000
XLON
84402844000040124-E0Wo3QhsEfct20170906
06-Sep-2017 12:34:21
479
1669.0000
XLON
84202842000042111-E0Wo3QhsEk7v20170906
06-Sep-2017 12:38:19
97
1670.0000
XLON
84202842000042569-E0Wo3QhsElHd20170906
06-Sep-2017 12:38:19
363
1670.0000
XLON
84202842000042569-E0Wo3QhsElHb20170906
06-Sep-2017 12:39:42
258
1670.0000
XLON
84202842000042700-E0Wo3QhsEliV20170906
06-Sep-2017 12:39:42
200
1670.0000
XLON
84202842000042700-E0Wo3QhsEliT20170906
06-Sep-2017 12:55:23
346
1670.0000
XLON
84202842000044727-E0Wo3QhsEtn520170906
06-Sep-2017 12:55:23
250
1670.0000
XLON
84202842000044727-E0Wo3QhsEtn320170906
06-Sep-2017 12:59:23
550
1669.0000
XLON
84402844000044850-E0Wo3QhsEwGg20170906
06-Sep-2017 12:59:23
665
1669.0000
XLON
84202842000045182-E0Wo3QhsEwGi20170906
06-Sep-2017 13:07:49
596
1668.0000
XLON
84402844000046658-E0Wo3QhsF1Dx20170906
06-Sep-2017 13:14:13
475
1668.0000
XLON
84202842000047435-E0Wo3QhsF4TM20170906
06-Sep-2017 13:15:37
385
1668.0000
XLON
84202842000047919-E0Wo3QhsF5RD20170906
06-Sep-2017 13:15:37
117
1668.0000
XLON
84202842000047919-E0Wo3QhsF5RB20170906
06-Sep-2017 13:15:37
43
1668.0000
XLON
84202842000047919-E0Wo3QhsF5R920170906
06-Sep-2017 13:23:00
40
1668.0000
XLON
84402844000048986-E0Wo3QhsF9yn20170906
06-Sep-2017 13:23:00
419
1668.0000
XLON
84402844000048986-E0Wo3QhsF9yl20170906
06-Sep-2017 13:31:50
518
1669.0000
XLON
84202842000051697-E0Wo3QhsFFSH20170906
06-Sep-2017 13:32:41
467
1669.0000
XLON
84402844000051863-E0Wo3QhsFGI320170906
06-Sep-2017 13:32:41
43
1669.0000
XLON
84402844000051863-E0Wo3QhsFGI120170906
06-Sep-2017 13:40:14
472
1667.0000
XLON
84402844000052904-E0Wo3QhsFMCG20170906
06-Sep-2017 13:41:40
499
1667.0000
XLON
84202842000054370-E0Wo3QhsFNBf20170906
06-Sep-2017 13:51:34
641
1667.0000
XLON
84202842000056001-E0Wo3QhsFSVM20170906
06-Sep-2017 13:52:41
504
1667.0000
XLON
84402844000056585-E0Wo3QhsFT8020170906
06-Sep-2017 13:54:21
68
1667.0000
XLON
84202842000057179-E0Wo3QhsFU7920170906
06-Sep-2017 13:54:21
229
1667.0000
XLON
84202842000057179-E0Wo3QhsFU7B20170906
06-Sep-2017 14:05:06
504
1666.0000
XLON
84402844000057141-E0Wo3QhsFdk120170906
06-Sep-2017 14:05:06
459
1666.0000
XLON
84402844000057905-E0Wo3QhsFdk320170906
06-Sep-2017 14:08:03
493
1665.0000
XLON
84402844000060656-E0Wo3QhsFhlZ20170906
06-Sep-2017 14:19:51
75
1663.0000
XLON
84402844000063752-E0Wo3QhsFqO820170906
06-Sep-2017 14:19:51
612
1663.0000
XLON
84402844000063752-E0Wo3QhsFqOA20170906
06-Sep-2017 14:22:50
332
1663.0000
XLON
84202842000064806-E0Wo3QhsFt4s20170906
06-Sep-2017 14:22:51
57
1663.0000
XLON
84202842000064806-E0Wo3QhsFt5C20170906
06-Sep-2017 14:22:51
127
1663.0000
XLON
84202842000064806-E0Wo3QhsFt5E20170906
06-Sep-2017 14:22:51
43
1663.0000
XLON
84202842000064806-E0Wo3QhsFt5G20170906
06-Sep-2017 14:29:06
685
1662.0000
XLON
84402844000064175-E0Wo3QhsFxZx20170906
06-Sep-2017 14:33:15
515
1663.0000
XLON
84402844000067915-E0Wo3QhsG1iC20170906
06-Sep-2017 14:34:31
284
1663.0000
XLON
84402844000068361-E0Wo3QhsG2zc20170906
06-Sep-2017 14:43:56
172
1665.0000
XLON
84402844000071371-E0Wo3QhsGA4b20170906
06-Sep-2017 14:43:56
476
1665.0000
XLON
84402844000071371-E0Wo3QhsGA4d20170906
06-Sep-2017 14:44:05
739
1664.0000
XLON
84402844000071051-E0Wo3QhsGACS20170906
06-Sep-2017 14:44:05
17
1664.0000
XLON
84402844000071051-E0Wo3QhsGACP20170906
06-Sep-2017 14:47:38
459
1664.0000
XLON
84402844000072680-E0Wo3QhsGFdN20170906
06-Sep-2017 14:47:41
458
1664.0000
XLON
84202842000072985-E0Wo3QhsGFkb20170906
06-Sep-2017 14:50:37
504
1663.0000
XLON
84402844000073105-E0Wo3QhsGIev20170906
06-Sep-2017 14:52:57
332
1663.0000
XLON
84402844000074164-E0Wo3QhsGKaw20170906
06-Sep-2017 14:52:57
218
1663.0000
XLON
84402844000074164-E0Wo3QhsGKay20170906
06-Sep-2017 14:54:21
94
1663.0000
XLON
84202842000074783-E0Wo3QhsGLos20170906
06-Sep-2017 14:54:21
365
1663.0000
XLON
84202842000074783-E0Wo3QhsGLou20170906
06-Sep-2017 14:58:06
219
1662.0000
XLON
84202842000075944-E0Wo3QhsGOpd20170906
06-Sep-2017 14:58:06
210
1662.0000
XLON
84202842000075944-E0Wo3QhsGOpi20170906
06-Sep-2017 14:58:06
212
1662.0000
XLON
84202842000075944-E0Wo3QhsGOpf20170906
06-Sep-2017 15:00:00
433
1662.0000
XLON
84202842000076797-E0Wo3QhsGQZx20170906
06-Sep-2017 15:00:00
52
1662.0000
XLON
84202842000076797-E0Wo3QhsGQZv20170906
06-Sep-2017 15:04:36
96
1662.0000
XLON
84202842000078442-E0Wo3QhsGUyr20170906
06-Sep-2017 15:04:36
391
1662.0000
XLON
84202842000078442-E0Wo3QhsGUyp20170906
06-Sep-2017 15:06:01
491
1663.0000
XLON
84402844000078707-E0Wo3QhsGWed20170906
06-Sep-2017 15:17:34
550
1662.0000
XLON
84202842000081848-E0Wo3QhsGhRb20170906
06-Sep-2017 15:17:35
504
1661.0000
XLON
84402844000081701-E0Wo3QhsGhYk20170906
06-Sep-2017 15:19:18
687
1661.0000
XLON
84402844000083033-E0Wo3QhsGja320170906
06-Sep-2017 15:20:10
504
1661.0000
XLON
84202842000084045-E0Wo3QhsGkTE20170906
06-Sep-2017 15:23:25
348
1662.0000
XLON
84202842000084946-E0Wo3QhsGnOQ20170906
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
6 September 2017
Number of ordinary shares purchased:
46,800
Volume weighted average price paid per share ():
17.6422
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
06-Sep-2017 07:01:12
644
17.7000
XAMS
BJG-83402834000001483-7020170906
06-Sep-2017 07:06:33
538
17.7300
XAMS
BJG-83602836000002021-25220170906
06-Sep-2017 07:08:59
496
17.7550
XAMS
BJG-83402834000002220-29820170906
06-Sep-2017 07:10:20
500
17.7500
XAMS
BJG-83602836000002333-34620170906
06-Sep-2017 07:18:21
214
17.7250
XAMS
BJG-83402834000002701-42920170906
06-Sep-2017 07:18:21
282
17.7250
XAMS
BJG-83402834000002701-42820170906
06-Sep-2017 07:20:16
49
17.7150
XAMS
BJG-83602836000002774-44820170906
06-Sep-2017 07:21:28
495
17.7100
XAMS
BJG-83402834000002861-48120170906
06-Sep-2017 07:22:44
290
17.7050
XAMS
BJG-83602836000002999-52220170906
06-Sep-2017 07:22:44
224
17.7050
XAMS
BJG-83602836000002999-52120170906
06-Sep-2017 07:31:59
496
17.7250
XAMS
BJG-83402834000003429-64920170906
06-Sep-2017 07:33:41
495
17.7350
XAMS
BJG-83602836000003547-67520170906
06-Sep-2017 07:36:59
62
17.7350
XAMS
BJG-83602836000003745-69520170906
06-Sep-2017 07:36:59
450
17.7350
XAMS
BJG-83602836000003745-69620170906
06-Sep-2017 07:40:19
522
17.7350
XAMS
BJG-83602836000003842-71420170906
06-Sep-2017 07:49:39
561
17.7250
XAMS
BJG-83402834000004155-82020170906
06-Sep-2017 07:54:19
207
17.7200
XAMS
BJG-83402834000004221-88020170906
06-Sep-2017 07:54:19
288
17.7200
XAMS
BJG-83402834000004221-87920170906
06-Sep-2017 07:56:28
519
17.7100
XAMS
BJG-83602836000004400-90520170906
06-Sep-2017 08:09:22
120
17.7150
XAMS
BJG-83602836000005113-109920170906
06-Sep-2017 08:09:22
400
17.7150
XAMS
BJG-83602836000005113-109820170906
06-Sep-2017 08:11:04
499
17.7150
XAMS
BJG-83402834000005151-110820170906
06-Sep-2017 08:15:39
693
17.7100
XAMS
BJG-83402834000005255-111820170906
06-Sep-2017 08:16:34
523
17.7000
XAMS
BJG-83602836000005484-117920170906
06-Sep-2017 08:25:29
535
17.7050
XAMS
BJG-83402834000005814-134320170906
06-Sep-2017 08:31:16
497
17.7050
XAMS
BJG-83602836000005981-140520170906
06-Sep-2017 08:36:40
496
17.7050
XAMS
BJG-83602836000006364-145920170906
06-Sep-2017 08:40:19
516
17.7000
XAMS
BJG-83402834000006416-147220170906
06-Sep-2017 08:43:08
537
17.7050
XAMS
BJG-83602836000006619-149620170906
06-Sep-2017 08:50:31
495
17.7050
XAMS
BJG-83402834000006870-157120170906
06-Sep-2017 08:55:33
516
17.6900
XAMS
BJG-83602836000007048-162620170906
06-Sep-2017 09:04:45
413
17.6750
XAMS
BJG-83402834000007198-169520170906
06-Sep-2017 09:05:13
78
17.6750
XAMS
BJG-83402834000007198-169620170906
06-Sep-2017 09:08:04
498
17.6750
XAMS
BJG-83402834000007430-170920170906
06-Sep-2017 09:16:20
180
17.6600
XAMS
BJG-83402834000007721-185420170906
06-Sep-2017 09:16:20
153
17.6600
XAMS
BJG-83402834000007721-185520170906
06-Sep-2017 09:16:33
205
17.6600
XAMS
BJG-83402834000007721-185620170906
06-Sep-2017 09:25:08
70
17.6600
XAMS
BJG-83602836000008005-190920170906
06-Sep-2017 09:25:18
205
17.6600
XAMS
BJG-83602836000008005-191220170906
06-Sep-2017 09:25:18
248
17.6600
XAMS
BJG-83602836000008005-191120170906
06-Sep-2017 09:34:08
536
17.6500
XAMS
BJG-83602836000008132-196720170906
06-Sep-2017 09:36:44
495
17.6500
XAMS
BJG-83402834000008336-200120170906
06-Sep-2017 09:42:13
495
17.6350
XAMS
BJG-83402834000008633-204320170906
06-Sep-2017 09:52:32
40
17.6400
XAMS
BJG-83402834000008962-213920170906
06-Sep-2017 09:52:36
414
17.6400
XAMS
BJG-83402834000008962-214020170906
06-Sep-2017 09:52:37
87
17.6400
XAMS
BJG-83402834000008962-214120170906
06-Sep-2017 09:57:30
514
17.6200
XAMS
BJG-83402834000009128-217220170906
06-Sep-2017 10:05:43
518
17.5950
XAMS
BJG-83602836000009446-222920170906
06-Sep-2017 10:12:26
54
17.5950
XAMS
BJG-83602836000009688-228420170906
06-Sep-2017 10:12:49
485
17.5950
XAMS
BJG-83602836000009688-228720170906
06-Sep-2017 10:20:29
495
17.5900
XAMS
BJG-83402834000009904-233320170906
06-Sep-2017 10:31:56
5
17.6050
XAMS
BJG-83402834000010376-239320170906
06-Sep-2017 10:31:58
388
17.6050
XAMS
BJG-83402834000010376-239420170906
06-Sep-2017 10:32:00
102
17.6050
XAMS
BJG-83402834000010376-239520170906
06-Sep-2017 10:53:38
2
17.6050
XAMS
BJG-83602836000011293-245720170906
06-Sep-2017 10:59:23
2
17.6050
XAMS
BJG-83602836000011539-246520170906
06-Sep-2017 10:59:23
390
17.6050
XAMS
BJG-83602836000011539-246620170906
06-Sep-2017 11:01:11
313
17.6000
XAMS
BJG-83602836000011632-247620170906
06-Sep-2017 11:01:53
495
17.5950
XAMS
BJG-83402834000011565-248020170906
06-Sep-2017 11:11:54
1
17.6100
XAMS
BJG-83402834000011975-251220170906
06-Sep-2017 11:17:01
165
17.6100
XAMS
BJG-83402834000012171-253720170906
06-Sep-2017 11:17:01
334
17.6100
XAMS
BJG-83402834000012171-253820170906
06-Sep-2017 11:18:57
1
17.6100
XAMS
BJG-83602836000012343-255020170906
06-Sep-2017 11:19:30
519
17.6100
XAMS
BJG-83602836000012343-255120170906
06-Sep-2017 11:28:55
499
17.6150
XAMS
BJG-83602836000012661-259220170906
06-Sep-2017 11:28:55
1
17.6150
XAMS
BJG-83602836000012661-258920170906
06-Sep-2017 11:34:31
495
17.6250
XAMS
BJG-83602836000012831-260320170906
06-Sep-2017 11:41:17
232
17.6250
XAMS
BJG-83402834000013032-261820170906
06-Sep-2017 11:49:53
641
17.6250
XAMS
BJG-83602836000013427-265220170906
06-Sep-2017 11:51:38
693
17.6300
XAMS
BJG-83602836000013498-266220170906
06-Sep-2017 12:00:34
152
17.6350
XAMS
BJG-83602836000013764-268420170906
06-Sep-2017 12:06:39
520
17.6400
XAMS
BJG-83602836000014152-271120170906
06-Sep-2017 12:11:15
41
17.6250
XAMS
BJG-83602836000014195-273720170906
06-Sep-2017 12:11:16
500
17.6250
XAMS
BJG-83602836000014195-273920170906
06-Sep-2017 12:20:05
495
17.6300
XAMS
BJG-83402834000014745-279920170906
06-Sep-2017 12:22:03
518
17.6200
XAMS
BJG-83402834000014166-282120170906
06-Sep-2017 12:33:34
382
17.6250
XAMS
BJG-83602836000015463-287120170906
06-Sep-2017 12:34:57
186
17.6300
XAMS
BJG-83602836000015601-290020170906
06-Sep-2017 12:34:57
359
17.6300
XAMS
BJG-83602836000015601-289920170906
06-Sep-2017 12:44:17
496
17.6250
XAMS
BJG-83402834000015568-297120170906
06-Sep-2017 12:50:08
17
17.6300
XAMS
BJG-83602836000016288-299320170906
06-Sep-2017 12:50:08
578
17.6300
XAMS
BJG-83602836000016288-299220170906
06-Sep-2017 12:54:02
572
17.6250
XAMS
BJG-83402834000016257-301120170906
06-Sep-2017 13:00:45
496
17.6250
XAMS
BJG-83402834000016509-305120170906
06-Sep-2017 13:09:12
217
17.6300
XAMS
BJG-83602836000017208-309420170906
06-Sep-2017 13:09:23
43
17.6300
XAMS
BJG-83402834000017214-309820170906
06-Sep-2017 13:09:23
27
17.6300
XAMS
BJG-83402834000017214-309620170906
06-Sep-2017 13:09:23
52
17.6300
XAMS
BJG-83402834000017214-309520170906
06-Sep-2017 13:09:23
415
17.6300
XAMS
BJG-83402834000017214-309720170906
06-Sep-2017 13:17:49
155
17.6300
XAMS
BJG-83402834000017681-314520170906
06-Sep-2017 13:17:49
341
17.6300
XAMS
BJG-83402834000017681-314420170906
06-Sep-2017 13:19:37
308
17.6300
XAMS
BJG-83402834000017787-314620170906
06-Sep-2017 13:22:29
496
17.6300
XAMS
BJG-83602836000017899-315620170906
06-Sep-2017 13:22:29
495
17.6300
XAMS
BJG-83602836000017923-316120170906
06-Sep-2017 13:33:00
312
17.6450
XAMS
BJG-83402834000018632-319620170906
06-Sep-2017 13:33:00
233
17.6450
XAMS
BJG-83402834000018632-319720170906
06-Sep-2017 13:40:44
400
17.6300
XAMS
BJG-83402834000019224-326820170906
06-Sep-2017 13:40:44
81
17.6300
XAMS
BJG-83402834000019224-326920170906
06-Sep-2017 13:41:49
401
17.6300
XAMS
BJG-83602836000019277-327020170906
06-Sep-2017 13:41:49
144
17.6300
XAMS
BJG-83602836000019277-327120170906
06-Sep-2017 13:42:33
239
17.6250
XAMS
BJG-83402834000019345-327420170906
06-Sep-2017 13:42:33
351
17.6250
XAMS
BJG-83402834000019345-327320170906
06-Sep-2017 13:57:30
233
17.6300
XAMS
BJG-83602836000020307-336120170906
06-Sep-2017 13:57:30
293
17.6300
XAMS
BJG-83602836000020307-336220170906
06-Sep-2017 13:58:06
693
17.6300
XAMS
BJG-83402834000020313-337120170906
06-Sep-2017 14:04:12
545
17.6200
XAMS
BJG-83402834000020396-343620170906
06-Sep-2017 14:05:06
534
17.6150
XAMS
BJG-83602836000020639-344120170906
06-Sep-2017 14:07:42
330
17.6000
XAMS
BJG-83402834000020923-349120170906
06-Sep-2017 14:07:42
198
17.6000
XAMS
BJG-83402834000020923-349220170906
06-Sep-2017 14:16:34
521
17.5850
XAMS
BJG-83602836000021247-356220170906
06-Sep-2017 14:19:51
516
17.5800
XAMS
BJG-83402834000021775-359020170906
06-Sep-2017 14:22:50
545
17.5800
XAMS
BJG-83402834000022059-361620170906
06-Sep-2017 14:30:57
82
17.5800
XAMS
BJG-83402834000022624-365220170906
06-Sep-2017 14:30:57
400
17.5800
XAMS
BJG-83402834000022624-365120170906
06-Sep-2017 14:30:57
61
17.5800
XAMS
BJG-83402834000022624-365020170906
06-Sep-2017 14:33:23
504
17.5700
XAMS
BJG-83402834000022773-371720170906
06-Sep-2017 14:39:18
545
17.5750
XAMS
BJG-83602836000023309-380620170906
06-Sep-2017 14:43:43
41
17.5900
XAMS
BJG-83402834000023649-386520170906
06-Sep-2017 14:43:43
149
17.5900
XAMS
BJG-83402834000023649-386720170906
06-Sep-2017 14:43:43
313
17.5900
XAMS
BJG-83402834000023649-386620170906
06-Sep-2017 14:48:01
482
17.5900
XAMS
BJG-83402834000024095-393320170906
06-Sep-2017 14:48:01
14
17.5900
XAMS
BJG-83402834000024095-393220170906
06-Sep-2017 14:50:21
502
17.5850
XAMS
BJG-83602836000024204-396920170906
06-Sep-2017 14:55:57
512
17.5750
XAMS
BJG-83402834000024311-398520170906
06-Sep-2017 14:59:19
536
17.5650
XAMS
BJG-83402834000024653-402120170906
06-Sep-2017 15:04:11
250
17.5750
XAMS
BJG-83602836000025461-408520170906
06-Sep-2017 15:07:02
517
17.5800
XAMS
BJG-83602836000025573-411220170906
06-Sep-2017 15:08:30
521
17.5800
XAMS
BJG-83402834000025748-413720170906
06-Sep-2017 15:13:59
15
17.5800
XAMS
BJG-83602836000026533-418720170906
06-Sep-2017 15:13:59
80
17.5800
XAMS
BJG-83602836000026533-418820170906
06-Sep-2017 15:13:59
400
17.5800
XAMS
BJG-83602836000026533-418620170906
06-Sep-2017 15:17:05
152
17.5800
XAMS
BJG-83602836000027030-424020170906
06-Sep-2017 15:17:05
315
17.5800
XAMS
BJG-83602836000027030-424120170906
06-Sep-2017 15:17:05
29
17.5800
XAMS
BJG-83602836000027030-423920170906
06-Sep-2017 15:17:45
596
17.5700
XAMS
BJG-83602836000027102-429020170906
06-Sep-2017 15:19:29
314
17.5650
XAMS
BJG-83602836000027259-430520170906
06-Sep-2017 15:19:29
143
17.5650
XAMS
BJG-83602836000027259-430720170906
06-Sep-2017 15:19:29
60
17.5650
XAMS
BJG-83602836000027259-430620170906
06-Sep-2017 15:22:43
161
17.5700
XAMS
BJG-83402834000027470-437220170906
06-Sep-2017 15:22:43
56
17.5700
XAMS
BJG-83402834000027470-437120170906

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSDFMMFWSELU