REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

11/09/2017 17:25

RNS Number : 4247Q
RELX PLC
11 September 2017
11 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,636 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1683.9602 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,267,075ordinary shares in treasury, and has 1,066,658,094 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,851,788 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,900 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.9029 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,648,698 ordinary shares in treasury, and has 949,911,973 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,444,320 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
11 September 2017
Number of ordinary shares purchased:
52,636
Volume weighted average price paid per share (p):
1683.9602
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
11-Sep-2017 07:32:30
505
1679.0000
XLON
64202642000001480-E0WrgE7Vo2Vr20170911
11-Sep-2017 07:35:59
289
1678.0000
XLON
64402644000001600-E0WrgE7Vo4Wf20170911
11-Sep-2017 07:36:09
203
1678.0000
XLON
64402644000001600-E0WrgE7Vo4Yj20170911
11-Sep-2017 07:36:30
467
1678.0000
XLON
64402644000001610-E0WrgE7Vo4jr20170911
11-Sep-2017 07:38:26
643
1677.0000
XLON
64402644000001673-E0WrgE7Vo5lx20170911
11-Sep-2017 07:39:54
350
1677.0000
XLON
64202642000001738-E0WrgE7Vo6l720170911
11-Sep-2017 07:39:54
109
1677.0000
XLON
64202642000001738-E0WrgE7Vo6lF20170911
11-Sep-2017 07:43:11
501
1677.0000
XLON
64402644000001802-E0WrgE7Vo8eb20170911
11-Sep-2017 07:49:15
505
1678.0000
XLON
64402644000002063-E0WrgE7VoD1b20170911
11-Sep-2017 07:53:00
460
1679.0000
XLON
64202642000002202-E0WrgE7VoFmF20170911
11-Sep-2017 07:54:51
463
1679.0000
XLON
64402644000002275-E0WrgE7VoGy020170911
11-Sep-2017 08:06:26
593
1681.0000
XLON
64402644000002640-E0WrgE7VoP9m20170911
11-Sep-2017 08:12:00
689
1679.0000
XLON
64402644000002706-E0WrgE7VoSDN20170911
11-Sep-2017 08:12:00
1030
1679.0000
XLON
64202642000002754-E0WrgE7VoSDP20170911
11-Sep-2017 08:12:00
643
1679.0000
XLON
64202642000002710-E0WrgE7VoSDL20170911
11-Sep-2017 08:26:31
689
1681.0000
XLON
64402644000002958-E0WrgE7Voa5F20170911
11-Sep-2017 08:34:02
153
1681.0000
XLON
64402644000003072-E0WrgE7VoeHq20170911
11-Sep-2017 08:34:51
150
1681.0000
XLON
64402644000003080-E0WrgE7Voelg20170911
11-Sep-2017 08:34:51
447
1681.0000
XLON
64402644000003080-E0WrgE7Voele20170911
11-Sep-2017 08:36:31
488
1681.0000
XLON
64402644000003107-E0WrgE7Vog3X20170911
11-Sep-2017 08:40:40
94
1682.0000
XLON
64402644000003178-E0WrgE7VoheM20170911
11-Sep-2017 08:40:40
218
1682.0000
XLON
64402644000003178-E0WrgE7VoheK20170911
11-Sep-2017 08:40:40
148
1682.0000
XLON
64402644000003178-E0WrgE7VoheI20170911
11-Sep-2017 08:53:58
536
1683.0000
XLON
64402644000003388-E0WrgE7VomVG20170911
11-Sep-2017 08:53:58
551
1683.0000
XLON
64202642000003410-E0WrgE7VomVE20170911
11-Sep-2017 09:10:07
1156
1686.0000
XLON
64202642000003808-E0WrgE7VouDm20170911
11-Sep-2017 09:11:31
222
1686.0000
XLON
64402644000003755-E0WrgE7VovQd20170911
11-Sep-2017 09:11:31
329
1686.0000
XLON
64402644000003755-E0WrgE7VovQf20170911
11-Sep-2017 09:13:12
643
1686.0000
XLON
64202642000003875-E0WrgE7VowQP20170911
11-Sep-2017 09:14:58
381
1686.0000
XLON
64402644000003837-E0WrgE7VoxLB20170911
11-Sep-2017 09:14:58
93
1686.0000
XLON
64402644000003837-E0WrgE7VoxLD20170911
11-Sep-2017 09:23:53
689
1686.0000
XLON
64202642000003994-E0WrgE7Vp0Ku20170911
11-Sep-2017 09:27:56
505
1686.0000
XLON
64202642000004012-E0WrgE7Vp1fR20170911
11-Sep-2017 09:39:04
30
1687.0000
XLON
64402644000004175-E0WrgE7Vp5Ns20170911
11-Sep-2017 09:39:04
430
1687.0000
XLON
64402644000004175-E0WrgE7Vp5Nu20170911
11-Sep-2017 09:42:31
357
1686.0000
XLON
64202642000004214-E0WrgE7Vp6a220170911
11-Sep-2017 09:46:13
160
1686.0000
XLON
64202642000004214-E0WrgE7Vp7uT20170911
11-Sep-2017 10:10:50
690
1688.0000
XLON
64202642000004716-E0WrgE7VpI7B20170911
11-Sep-2017 10:10:50
459
1688.0000
XLON
64202642000004724-E0WrgE7VpI7D20170911
11-Sep-2017 10:13:24
643
1687.0000
XLON
64402644000004696-E0WrgE7VpJNF20170911
11-Sep-2017 10:21:12
459
1687.0000
XLON
64402644000004751-E0WrgE7VpLqJ20170911
11-Sep-2017 10:22:18
375
1687.0000
XLON
64202642000004857-E0WrgE7VpMC620170911
11-Sep-2017 10:22:18
85
1687.0000
XLON
64202642000004857-E0WrgE7VpMC820170911
11-Sep-2017 10:23:01
376
1686.0000
XLON
64402644000004768-E0WrgE7VpMPh20170911
11-Sep-2017 10:31:05
459
1685.0000
XLON
64202642000004863-E0WrgE7VpPOD20170911
11-Sep-2017 10:31:41
507
1685.0000
XLON
64402644000004880-E0WrgE7VpPgS20170911
11-Sep-2017 10:44:55
200
1685.0000
XLON
64402644000004952-E0WrgE7VpUHk20170911
11-Sep-2017 10:46:07
186
1685.0000
XLON
64402644000004952-E0WrgE7VpUaV20170911
11-Sep-2017 10:51:05
505
1685.0000
XLON
64202642000005103-E0WrgE7VpW8j20170911
11-Sep-2017 10:51:56
460
1685.0000
XLON
64202642000005175-E0WrgE7VpWOa20170911
11-Sep-2017 10:59:58
112
1685.0000
XLON
64402644000005299-E0WrgE7VpZZk20170911
11-Sep-2017 10:59:58
445
1685.0000
XLON
64402644000005299-E0WrgE7VpZZi20170911
11-Sep-2017 11:05:40
60
1684.0000
XLON
64202642000005470-E0WrgE7VpdIq20170911
11-Sep-2017 11:05:40
400
1684.0000
XLON
64202642000005470-E0WrgE7VpdIe20170911
11-Sep-2017 11:15:30
227
1686.0000
XLON
64202642000005569-E0WrgE7VphFR20170911
11-Sep-2017 11:15:30
96
1686.0000
XLON
64202642000005569-E0WrgE7VphFP20170911
11-Sep-2017 11:16:47
473
1686.0000
XLON
64402644000005507-E0WrgE7Vphzq20170911
11-Sep-2017 11:18:36
460
1686.0000
XLON
64202642000005599-E0WrgE7Vpiqh20170911
11-Sep-2017 11:30:07
500
1685.0000
XLON
64402644000005625-E0WrgE7VpoZZ20170911
11-Sep-2017 11:33:41
505
1686.0000
XLON
64402644000005649-E0WrgE7VpqBI20170911
11-Sep-2017 11:46:37
289
1686.0000
XLON
64402644000005826-E0WrgE7VpwNb20170911
11-Sep-2017 11:46:37
170
1686.0000
XLON
64402644000005826-E0WrgE7VpwNZ20170911
11-Sep-2017 11:50:00
551
1687.0000
XLON
64402644000005854-E0WrgE7Vpxbh20170911
11-Sep-2017 11:56:25
459
1686.0000
XLON
64202642000006207-E0WrgE7VpzeA20170911
11-Sep-2017 12:02:41
231
1686.0000
XLON
64402644000006050-E0WrgE7Vq2Mo20170911
11-Sep-2017 12:05:34
643
1687.0000
XLON
64202642000006264-E0WrgE7Vq3h120170911
11-Sep-2017 12:06:55
150
1687.0000
XLON
64402644000006232-E0WrgE7Vq4EN20170911
11-Sep-2017 12:06:55
100
1687.0000
XLON
64402644000006232-E0WrgE7Vq4EJ20170911
11-Sep-2017 12:06:55
210
1687.0000
XLON
64402644000006232-E0WrgE7Vq4EL20170911
11-Sep-2017 12:12:03
551
1686.0000
XLON
64402644000006392-E0WrgE7Vq6HV20170911
11-Sep-2017 12:15:42
505
1685.0000
XLON
64402644000006419-E0WrgE7Vq8Un20170911
11-Sep-2017 12:24:57
125
1683.0000
XLON
64202642000006595-E0WrgE7VqCSq20170911
11-Sep-2017 12:41:07
94
1684.0000
XLON
64202642000006827-E0WrgE7VqIFi20170911
11-Sep-2017 12:41:07
85
1684.0000
XLON
64202642000006827-E0WrgE7VqIFm20170911
11-Sep-2017 12:41:07
375
1684.0000
XLON
64202642000006827-E0WrgE7VqIFk20170911
11-Sep-2017 12:41:07
79
1684.0000
XLON
64202642000006827-E0WrgE7VqIFo20170911
11-Sep-2017 12:42:00
166
1684.0000
XLON
64202642000006834-E0WrgE7VqIfM20170911
11-Sep-2017 12:42:00
293
1684.0000
XLON
64202642000006834-E0WrgE7VqIfO20170911
11-Sep-2017 12:44:01
112
1684.0000
XLON
64402644000006865-E0WrgE7VqJoj20170911
11-Sep-2017 12:44:01
57
1684.0000
XLON
64402644000006865-E0WrgE7VqJon20170911
11-Sep-2017 12:44:01
15
1684.0000
XLON
64402644000006865-E0WrgE7VqJoh20170911
11-Sep-2017 12:44:01
128
1684.0000
XLON
64402644000006865-E0WrgE7VqJof20170911
11-Sep-2017 12:44:01
65
1684.0000
XLON
64402644000006865-E0WrgE7VqJod20170911
11-Sep-2017 12:44:01
96
1684.0000
XLON
64402644000006865-E0WrgE7VqJol20170911
11-Sep-2017 12:46:33
278
1684.0000
XLON
64402644000006897-E0WrgE7VqKzA20170911
11-Sep-2017 12:48:27
200
1685.0000
XLON
64202642000006919-E0WrgE7VqLhO20170911
11-Sep-2017 12:48:27
25
1685.0000
XLON
64202642000006919-E0WrgE7VqLhQ20170911
11-Sep-2017 12:48:27
246
1685.0000
XLON
64202642000006919-E0WrgE7VqLhM20170911
11-Sep-2017 12:51:21
472
1684.0000
XLON
64402644000006979-E0WrgE7VqMzG20170911
11-Sep-2017 12:55:19
233
1684.0000
XLON
64402644000007054-E0WrgE7VqObZ20170911
11-Sep-2017 12:55:19
305
1684.0000
XLON
64402644000007054-E0WrgE7VqObX20170911
11-Sep-2017 12:56:34
189
1684.0000
XLON
64202642000007077-E0WrgE7VqPLP20170911
11-Sep-2017 12:56:34
181
1684.0000
XLON
64202642000007077-E0WrgE7VqPLL20170911
11-Sep-2017 12:56:34
135
1684.0000
XLON
64202642000007077-E0WrgE7VqPLN20170911
11-Sep-2017 13:06:37
85
1685.0000
XLON
64202642000007176-E0WrgE7VqTX220170911
11-Sep-2017 13:06:37
54
1685.0000
XLON
64202642000007176-E0WrgE7VqTWy20170911
11-Sep-2017 13:06:37
94
1685.0000
XLON
64202642000007176-E0WrgE7VqTX020170911
11-Sep-2017 13:06:37
169
1685.0000
XLON
64202642000007176-E0WrgE7VqTWw20170911
11-Sep-2017 13:06:37
130
1685.0000
XLON
64202642000007176-E0WrgE7VqTX420170911
11-Sep-2017 13:10:38
411
1685.0000
XLON
64202642000007302-E0WrgE7VqUt320170911
11-Sep-2017 13:10:38
49
1685.0000
XLON
64202642000007302-E0WrgE7VqUt120170911
11-Sep-2017 13:12:35
433
1685.0000
XLON
64402644000007328-E0WrgE7VqVNh20170911
11-Sep-2017 13:12:35
61
1685.0000
XLON
64402644000007328-E0WrgE7VqVNf20170911
11-Sep-2017 13:21:55
487
1683.0000
XLON
64202642000007334-E0WrgE7VqYnG20170911
11-Sep-2017 13:26:52
597
1683.0000
XLON
64202642000007588-E0WrgE7Vqabu20170911
11-Sep-2017 13:28:06
114
1682.0000
XLON
64402644000007378-E0WrgE7VqbPn20170911
11-Sep-2017 13:28:06
26
1682.0000
XLON
64402644000007378-E0WrgE7VqbPk20170911
11-Sep-2017 13:30:15
4
1683.0000
XLON
64402644000007504-E0WrgE7Vqcfr20170911
11-Sep-2017 13:30:15
314
1683.0000
XLON
64402644000007504-E0WrgE7VqchC20170911
11-Sep-2017 13:30:15
186
1683.0000
XLON
64402644000007504-E0WrgE7Vqch820170911
11-Sep-2017 13:31:51
113
1683.0000
XLON
64402644000007518-E0WrgE7VqeUp20170911
11-Sep-2017 13:33:03
162
1683.0000
XLON
64202642000007678-E0WrgE7VqfWG20170911
11-Sep-2017 13:33:03
199
1683.0000
XLON
64202642000007678-E0WrgE7VqfWE20170911
11-Sep-2017 13:33:03
124
1683.0000
XLON
64202642000007678-E0WrgE7VqfWI20170911
11-Sep-2017 13:43:27
463
1684.0000
XLON
64202642000007780-E0WrgE7Vqn4Z20170911
11-Sep-2017 13:43:27
226
1684.0000
XLON
64202642000007780-E0WrgE7Vqn4X20170911
11-Sep-2017 13:46:38
505
1683.0000
XLON
64402644000007694-E0WrgE7Vqpi320170911
11-Sep-2017 13:48:35
459
1682.0000
XLON
64202642000007853-E0WrgE7VqqXv20170911
11-Sep-2017 14:04:23
160
1684.0000
XLON
64202642000008072-E0WrgE7Vr38z20170911
11-Sep-2017 14:04:23
536
1684.0000
XLON
64202642000008072-E0WrgE7Vr38x20170911
11-Sep-2017 14:06:37
590
1684.0000
XLON
64202642000008107-E0WrgE7Vr4M220170911
11-Sep-2017 14:06:37
7
1684.0000
XLON
64202642000008107-E0WrgE7Vr4M420170911
11-Sep-2017 14:08:20
459
1684.0000
XLON
64402644000007997-E0WrgE7Vr5aj20170911
11-Sep-2017 14:09:57
105
1684.0000
XLON
64402644000008009-E0WrgE7Vr6a020170911
11-Sep-2017 14:09:57
400
1684.0000
XLON
64402644000008009-E0WrgE7Vr6Zy20170911
11-Sep-2017 14:15:34
551
1683.0000
XLON
64202642000008136-E0WrgE7VrAAD20170911
11-Sep-2017 14:15:43
643
1682.0000
XLON
64402644000007994-E0WrgE7VrAGx20170911
11-Sep-2017 14:20:41
87
1683.0000
XLON
64402644000008224-E0WrgE7VrD0J20170911
11-Sep-2017 14:20:41
166
1683.0000
XLON
64402644000008224-E0WrgE7VrD0H20170911
11-Sep-2017 14:20:41
293
1683.0000
XLON
64402644000008224-E0WrgE7VrD0L20170911
11-Sep-2017 14:31:59
460
1684.0000
XLON
64202642000008642-E0WrgE7VrJUE20170911
11-Sep-2017 14:35:19
997
1684.0000
XLON
64402644000008494-E0WrgE7VrL7t20170911
11-Sep-2017 14:39:57
750
1684.0000
XLON
64402644000008557-E0WrgE7VrNRI20170911
11-Sep-2017 14:39:57
31
1684.0000
XLON
64402644000008557-E0WrgE7VrNRK20170911
11-Sep-2017 14:39:57
45
1684.0000
XLON
64402644000008557-E0WrgE7VrNRG20170911
11-Sep-2017 14:41:56
551
1684.0000
XLON
64402644000008585-E0WrgE7VrOiL20170911
11-Sep-2017 14:44:18
505
1684.0000
XLON
64402644000008618-E0WrgE7VrPyI20170911
11-Sep-2017 14:46:43
460
1685.0000
XLON
64202642000008838-E0WrgE7VrRrp20170911
11-Sep-2017 14:55:35
689
1685.0000
XLON
64202642000009049-E0WrgE7VrX9520170911
11-Sep-2017 14:55:35
578
1685.0000
XLON
64402644000008705-E0WrgE7VrX8z20170911
11-Sep-2017 15:03:33
505
1685.0000
XLON
64202642000009335-E0WrgE7Vrdkm20170911
11-Sep-2017 15:03:34
460
1685.0000
XLON
64202642000009339-E0WrgE7Vrdkq20170911
11-Sep-2017 15:05:28
432
1686.0000
XLON
64202642000009441-E0WrgE7Vrf9J20170911
11-Sep-2017 15:05:28
318
1686.0000
XLON
64202642000009441-E0WrgE7Vrf9L20170911
11-Sep-2017 15:06:43
580
1686.0000
XLON
64202642000009454-E0WrgE7VrfyK20170911
11-Sep-2017 15:08:29
505
1686.0000
XLON
64402644000009076-E0WrgE7VrhMo20170911
11-Sep-2017 15:11:16
467
1686.0000
XLON
64402644000009094-E0WrgE7VrjYk20170911
11-Sep-2017 15:11:40
475
1687.0000
XLON
64202642000009550-E0WrgE7VrjwR20170911
11-Sep-2017 15:15:08
34
1688.0000
XLON
64402644000009214-E0WrgE7VrmVE20170911
11-Sep-2017 15:15:08
175
1688.0000
XLON
64402644000009214-E0WrgE7VrmVI20170911
11-Sep-2017 15:15:08
178
1688.0000
XLON
64402644000009214-E0WrgE7VrmVG20170911
11-Sep-2017 15:15:08
112
1688.0000
XLON
64402644000009214-E0WrgE7VrmVK20170911
11-Sep-2017 15:21:37
433
1688.0000
XLON
64202642000009707-E0WrgE7VrqWz20170911
11-Sep-2017 15:21:37
27
1688.0000
XLON
64202642000009707-E0WrgE7VrqX120170911
11-Sep-2017 15:22:31
534
1687.0000
XLON
64202642000009641-E0WrgE7Vrr8o20170911
11-Sep-2017 15:29:52
459
1685.0000
XLON
84202842000092783-E0WrgE7VryMw20170911
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
11 September 2017
Number of ordinary shares purchased:
46,900
Volume weighted average price paid per share ():
17.9029
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
11-Sep-2017 07:45:25
497
17.8000
XAMS
BJL-63402634000001957-54520170911
11-Sep-2017 07:46:42
517
17.8050
XAMS
63602636000002029-62120170911
11-Sep-2017 07:54:30
47
17.8150
XAMS
63602636000002144-74620170911
11-Sep-2017 07:54:30
449
17.8150
XAMS
63602636000002144-74720170911
11-Sep-2017 07:56:33
496
17.8150
XAMS
63602636000002217-78420170911
11-Sep-2017 08:01:13
516
17.8200
XAMS
63602636000002301-87720170911
11-Sep-2017 08:09:57
314
17.8200
XAMS
63602636000002398-95120170911
11-Sep-2017 08:11:32
400
17.8200
XAMS
BJL-63402634000002400-95920170911
11-Sep-2017 08:11:32
195
17.8200
XAMS
BJL-63402634000002400-96020170911
11-Sep-2017 08:18:29
215
17.8250
XAMS
63602636000002420-99420170911
11-Sep-2017 08:18:29
282
17.8250
XAMS
63602636000002420-99320170911
11-Sep-2017 08:20:04
496
17.8300
XAMS
BJL-63402634000002421-100620170911
11-Sep-2017 08:27:57
195
17.8300
XAMS
BJL-63402634000002443-114720170911
11-Sep-2017 08:29:14
54
17.8300
XAMS
63602636000002478-116020170911
11-Sep-2017 08:29:14
570
17.8300
XAMS
63602636000002478-116120170911
11-Sep-2017 08:31:55
546
17.8300
XAMS
BJL-63402634000002498-119320170911
11-Sep-2017 08:36:21
389
17.8400
XAMS
63602636000002529-125620170911
11-Sep-2017 08:36:21
137
17.8400
XAMS
63602636000002529-125720170911
11-Sep-2017 08:46:49
100
17.8550
XAMS
BJL-63402634000002582-137120170911
11-Sep-2017 08:46:49
495
17.8550
XAMS
BJL-63402634000002582-137220170911
11-Sep-2017 08:50:16
29
17.8500
XAMS
63602636000002577-138620170911
11-Sep-2017 08:53:47
400
17.8600
XAMS
63602636000002600-138920170911
11-Sep-2017 08:53:50
294
17.8500
XAMS
BJL-63402634000002599-140320170911
11-Sep-2017 08:53:50
54
17.8550
XAMS
BJL-63402634000002598-139020170911
11-Sep-2017 09:01:16
500
17.8500
XAMS
BJL-63402634000002636-146220170911
11-Sep-2017 09:02:01
546
17.8450
XAMS
63602636000002607-146920170911
11-Sep-2017 09:12:36
163
17.8750
XAMS
BJL-63402634000002678-153920170911
11-Sep-2017 09:13:15
200
17.8800
XAMS
63602636000002684-154920170911
11-Sep-2017 09:13:15
200
17.8800
XAMS
63602636000002684-155020170911
11-Sep-2017 09:13:15
183
17.8800
XAMS
63602636000002684-155120170911
11-Sep-2017 09:15:54
114
17.8750
XAMS
63602636000002683-157020170911
11-Sep-2017 09:15:54
481
17.8750
XAMS
63602636000002683-157120170911
11-Sep-2017 09:31:29
322
17.8950
XAMS
BJL-63402634000002747-165120170911
11-Sep-2017 09:31:29
175
17.8950
XAMS
BJL-63402634000002747-164920170911
11-Sep-2017 09:40:13
525
17.9000
XAMS
BJL-63402634000002794-168720170911
11-Sep-2017 09:43:33
624
17.9000
XAMS
63602636000002798-169320170911
11-Sep-2017 09:48:58
200
17.9050
XAMS
BJL-63402634000002827-171420170911
11-Sep-2017 09:52:04
194
17.9000
XAMS
BJL-63402634000002840-172320170911
11-Sep-2017 09:56:45
497
17.9200
XAMS
63602636000002859-176120170911
11-Sep-2017 09:58:50
496
17.9200
XAMS
BJL-63402634000002866-177720170911
11-Sep-2017 10:07:11
303
17.9300
XAMS
BJL-63402634000002890-179920170911
11-Sep-2017 10:08:22
41
17.9300
XAMS
BJL-63402634000002895-180620170911
11-Sep-2017 10:13:30
595
17.9200
XAMS
63602636000002908-182920170911
11-Sep-2017 10:19:08
200
17.9250
XAMS
BJL-63402634000002922-185620170911
11-Sep-2017 10:22:54
497
17.9250
XAMS
BJL-63402634000002927-185720170911
11-Sep-2017 10:24:21
300
17.9150
XAMS
63602636000002941-186720170911
11-Sep-2017 10:24:21
199
17.9150
XAMS
63602636000002941-186820170911
11-Sep-2017 10:27:38
493
17.9050
XAMS
BJL-63402634000002933-188520170911
11-Sep-2017 10:27:41
102
17.9050
XAMS
BJL-63402634000002933-188620170911
11-Sep-2017 10:36:50
516
17.9050
XAMS
BJL-63402634000002946-193120170911
11-Sep-2017 10:41:10
189
17.9050
XAMS
63602636000002964-196120170911
11-Sep-2017 10:41:24
337
17.9050
XAMS
63602636000002964-196320170911
11-Sep-2017 10:45:21
496
17.8950
XAMS
BJL-63402634000002952-197620170911
11-Sep-2017 11:02:38
528
17.9050
XAMS
63602636000002992-204520170911
11-Sep-2017 11:05:29
327
17.9000
XAMS
63602636000003001-205620170911
11-Sep-2017 11:05:29
146
17.9000
XAMS
63602636000003001-205720170911
11-Sep-2017 11:05:40
221
17.9000
XAMS
63602636000003001-205820170911
11-Sep-2017 11:19:30
496
17.9200
XAMS
63602636000003027-213620170911
11-Sep-2017 11:26:49
497
17.9350
XAMS
63602636000003045-219820170911
11-Sep-2017 11:34:39
496
17.9450
XAMS
BJL-63402634000003048-223320170911
11-Sep-2017 11:40:59
539
17.9500
XAMS
BJL-63402634000003058-227020170911
11-Sep-2017 11:50:35
84
17.9450
XAMS
63602636000003081-229620170911
11-Sep-2017 11:50:35
462
17.9450
XAMS
63602636000003081-229520170911
11-Sep-2017 11:56:20
261
17.9350
XAMS
BJL-63402634000003078-230520170911
11-Sep-2017 11:56:23
334
17.9350
XAMS
BJL-63402634000003078-230620170911
11-Sep-2017 11:56:33
180
17.9300
XAMS
BJL-63402634000003076-231420170911
11-Sep-2017 11:56:33
125
17.9300
XAMS
BJL-63402634000003076-231220170911
11-Sep-2017 11:56:33
171
17.9300
XAMS
BJL-63402634000003076-231320170911
11-Sep-2017 11:56:35
169
17.9300
XAMS
BJL-63402634000003076-231520170911
11-Sep-2017 12:09:22
497
17.9500
XAMS
BJL-63402634000003107-238720170911
11-Sep-2017 12:12:23
496
17.9400
XAMS
63602636000003114-239620170911
11-Sep-2017 12:16:09
496
17.9350
XAMS
BJL-63402634000003114-240520170911
11-Sep-2017 12:24:40
595
17.9200
XAMS
63602636000003125-243120170911
11-Sep-2017 12:32:42
478
17.9150
XAMS
BJL-63402634000003124-245120170911
11-Sep-2017 12:37:09
596
17.9150
XAMS
63602636000003158-245820170911
11-Sep-2017 12:43:23
152
17.9250
XAMS
63602636000003170-247220170911
11-Sep-2017 12:43:23
345
17.9250
XAMS
63602636000003170-247320170911
11-Sep-2017 12:45:28
49
17.9200
XAMS
BJL-63402634000003163-249020170911
11-Sep-2017 12:45:28
636
17.9200
XAMS
BJL-63402634000003163-249120170911
11-Sep-2017 12:54:58
200
17.9250
XAMS
63602636000003186-252020170911
11-Sep-2017 12:54:58
97
17.9250
XAMS
63602636000003186-252220170911
11-Sep-2017 12:54:58
200
17.9250
XAMS
63602636000003186-252120170911
11-Sep-2017 13:00:01
58
17.9300
XAMS
BJL-63402634000003198-253420170911
11-Sep-2017 13:00:03
342
17.9300
XAMS
63602636000003195-253520170911
11-Sep-2017 13:00:03
204
17.9300
XAMS
63602636000003195-253620170911
11-Sep-2017 13:02:59
521
17.9300
XAMS
BJL-63402634000003201-255820170911
11-Sep-2017 13:12:14
97
17.9300
XAMS
63602636000003212-258820170911
11-Sep-2017 13:12:14
400
17.9300
XAMS
63602636000003212-258720170911
11-Sep-2017 13:13:10
546
17.9250
XAMS
BJL-63402634000003209-259420170911
11-Sep-2017 13:21:06
553
17.9200
XAMS
63602636000003229-261320170911
11-Sep-2017 13:21:06
42
17.9200
XAMS
63602636000003229-261220170911
11-Sep-2017 13:25:27
320
17.9200
XAMS
63602636000003235-263020170911
11-Sep-2017 13:26:53
398
17.9200
XAMS
BJL-63402634000003234-263320170911
11-Sep-2017 13:31:29
172
17.9200
XAMS
BJL-63402634000003249-266020170911
11-Sep-2017 13:31:39
546
17.9150
XAMS
63602636000003245-266320170911
11-Sep-2017 13:37:25
525
17.9200
XAMS
BJL-63402634000003262-274720170911
11-Sep-2017 13:40:20
526
17.9150
XAMS
63602636000003268-275420170911
11-Sep-2017 13:46:03
583
17.9150
XAMS
BJL-63402634000003271-282220170911
11-Sep-2017 13:48:36
350
17.9050
XAMS
63602636000003280-283020170911
11-Sep-2017 13:52:08
160
17.9050
XAMS
BJL-63402634000003279-286920170911
11-Sep-2017 13:52:08
386
17.9050
XAMS
BJL-63402634000003279-287020170911
11-Sep-2017 14:01:34
503
17.9100
XAMS
63602636000003306-290220170911
11-Sep-2017 14:01:34
269
17.9100
XAMS
63602636000003307-289420170911
11-Sep-2017 14:01:34
595
17.9100
XAMS
BJL-63402634000003299-290320170911
11-Sep-2017 14:12:06
497
17.9150
XAMS
BJL-63402634000003313-298120170911
11-Sep-2017 14:12:06
546
17.9150
XAMS
63602636000003323-298320170911
11-Sep-2017 14:17:46
516
17.9100
XAMS
BJL-63402634000003332-300920170911
11-Sep-2017 14:20:56
554
17.9100
XAMS
BJL-63402634000003359-302820170911
11-Sep-2017 14:23:30
522
17.9150
XAMS
BJL-63402634000003368-307320170911
11-Sep-2017 14:23:30
22
17.9150
XAMS
63602636000003375-307420170911
11-Sep-2017 14:28:12
71
17.9100
XAMS
BJL-63402634000003385-309420170911
11-Sep-2017 14:28:24
350
17.9100
XAMS
BJL-63402634000003385-309620170911
11-Sep-2017 14:28:24
75
17.9100
XAMS
BJL-63402634000003385-309520170911
11-Sep-2017 14:29:46
496
17.9050
XAMS
63602636000003382-309820170911
11-Sep-2017 14:39:11
546
17.9100
XAMS
BJL-63402634000003433-316420170911
11-Sep-2017 14:45:28
233
17.9200
XAMS
63602636000003454-320320170911
11-Sep-2017 14:45:28
263
17.9200
XAMS
63602636000003454-320220170911
11-Sep-2017 14:46:45
280
17.9150
XAMS
63602636000003453-321720170911
11-Sep-2017 14:46:45
188
17.9150
XAMS
63602636000003453-321820170911
11-Sep-2017 14:48:21
102
17.9150
XAMS
BJL-63402634000003456-323020170911
11-Sep-2017 14:48:21
240
17.9150
XAMS
BJL-63402634000003456-322920170911
11-Sep-2017 14:48:21
204
17.9150
XAMS
BJL-63402634000003456-323120170911
11-Sep-2017 14:48:54
624
17.9100
XAMS
BJL-63402634000003463-324320170911
11-Sep-2017 14:52:22
526
17.9250
XAMS
63602636000003480-329620170911
11-Sep-2017 14:57:41
538
17.9250
XAMS
BJL-63402634000003472-336820170911
11-Sep-2017 15:01:54
543
17.9300
XAMS
63602636000003500-342320170911
11-Sep-2017 15:03:29
534
17.9300
XAMS
BJL-63402634000003489-344420170911
11-Sep-2017 15:09:11
496
17.9450
XAMS
BJL-63402634000003506-359420170911
11-Sep-2017 15:11:38
500
17.9500
XAMS
63602636000003530-364020170911
11-Sep-2017 15:14:58
195
17.9550
XAMS
BJL-63402634000003522-373620170911
11-Sep-2017 15:14:58
123
17.9550
XAMS
BJL-63402634000003522-373520170911
11-Sep-2017 15:14:58
199
17.9550
XAMS
BJL-63402634000003522-373420170911
11-Sep-2017 15:17:05
496
17.9500
XAMS
63602636000003547-375720170911
11-Sep-2017 15:19:58
318
17.9450
XAMS
63602636000003551-378620170911
11-Sep-2017 15:19:58
228
17.9450
XAMS
63602636000003551-378520170911
11-Sep-2017 15:21:38
150
17.9500
XAMS
BJL-63402634000003552-381020170911
11-Sep-2017 15:21:38
325
17.9500
XAMS
BJL-63402634000003552-381220170911
11-Sep-2017 15:21:38
21
17.9500
XAMS
BJL-63402634000003552-381120170911
11-Sep-2017 15:24:13
35
17.9400
XAMS
63602636000003571-382720170911

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFSFMFFWSEEU