REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

12/09/2017 18:05

RNS Number : 5632Q
RELX PLC
12 September 2017
12 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1683.7357 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,319,175ordinary shares in treasury, and has 1,066,624,872 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,903,888 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,400 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.0515 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,695,098 ordinary shares in treasury, and has 949,883,456 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,490,720 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
12 September 2017
Number of ordinary shares purchased:
52,100
Volume weighted average price paid per share (p):
1683.7357
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
12-Sep-2017 07:02:40
220
1691.0000
XLON
84402844000001278-E0WsPBbRK3Bh20170912
12-Sep-2017 07:02:40
274
1691.0000
XLON
84402844000001278-E0WsPBbRK3Bj20170912
12-Sep-2017 07:05:22
205
1691.0000
XLON
84202842000001743-E0WsPBbRK5Rl20170912
12-Sep-2017 07:05:22
265
1691.0000
XLON
84202842000001743-E0WsPBbRK5Rj20170912
12-Sep-2017 07:09:22
161
1690.0000
XLON
84202842000002283-E0WsPBbRK8ri20170912
12-Sep-2017 07:09:22
324
1690.0000
XLON
84202842000002283-E0WsPBbRK8rg20170912
12-Sep-2017 07:11:13
540
1690.0000
XLON
84402844000002748-E0WsPBbRKAxi20170912
12-Sep-2017 07:12:11
701
1689.0000
XLON
84402844000002718-E0WsPBbRKBnY20170912
12-Sep-2017 07:16:28
564
1690.0000
XLON
84402844000003759-E0WsPBbRKFuQ20170912
12-Sep-2017 07:16:28
458
1690.0000
XLON
84402844000003845-E0WsPBbRKFud20170912
12-Sep-2017 07:18:20
458
1690.0000
XLON
84202842000004111-E0WsPBbRKHqk20170912
12-Sep-2017 07:21:01
458
1689.0000
XLON
84402844000004834-E0WsPBbRKKhY20170912
12-Sep-2017 07:22:41
479
1690.0000
XLON
84202842000005165-E0WsPBbRKMgF20170912
12-Sep-2017 07:26:00
125
1691.0000
XLON
84202842000005868-E0WsPBbRKPV220170912
12-Sep-2017 07:26:00
372
1691.0000
XLON
84202842000005868-E0WsPBbRKPV020170912
12-Sep-2017 07:29:52
458
1694.0000
XLON
84402844000006496-E0WsPBbRKTDk20170912
12-Sep-2017 07:36:11
482
1691.0000
XLON
84402844000007973-E0WsPBbRKZ3x20170912
12-Sep-2017 07:36:19
504
1690.0000
XLON
84402844000008056-E0WsPBbRKZDt20170912
12-Sep-2017 07:44:28
485
1691.0000
XLON
84202842000009423-E0WsPBbRKep220170912
12-Sep-2017 07:53:15
459
1691.0000
XLON
84202842000010820-E0WsPBbRKjsV20170912
12-Sep-2017 07:54:22
459
1691.0000
XLON
84402844000011034-E0WsPBbRKkNU20170912
12-Sep-2017 07:56:02
210
1692.0000
XLON
84202842000011272-E0WsPBbRKlTi20170912
12-Sep-2017 08:01:02
473
1692.0000
XLON
84202842000012013-E0WsPBbRKpD520170912
12-Sep-2017 08:01:02
77
1692.0000
XLON
84202842000012013-E0WsPBbRKpD320170912
12-Sep-2017 08:02:45
181
1692.0000
XLON
84202842000012242-E0WsPBbRKqmF20170912
12-Sep-2017 08:02:45
277
1692.0000
XLON
84202842000012242-E0WsPBbRKqmD20170912
12-Sep-2017 08:05:10
184
1693.0000
XLON
84202842000012631-E0WsPBbRKsQs20170912
12-Sep-2017 08:05:10
320
1693.0000
XLON
84202842000012631-E0WsPBbRKsQq20170912
12-Sep-2017 08:05:31
504
1691.0000
XLON
84202842000012653-E0WsPBbRKsmc20170912
12-Sep-2017 08:07:42
499
1693.0000
XLON
84202842000013049-E0WsPBbRKuSl20170912
12-Sep-2017 08:13:30
469
1692.0000
XLON
84402844000013961-E0WsPBbRKynd20170912
12-Sep-2017 08:13:30
1
1692.0000
XLON
84402844000013961-E0WsPBbRKynb20170912
12-Sep-2017 08:16:12
491
1691.0000
XLON
84402844000014419-E0WsPBbRL0MP20170912
12-Sep-2017 08:21:25
496
1692.0000
XLON
84202842000014958-E0WsPBbRL44c20170912
12-Sep-2017 08:26:41
493
1693.0000
XLON
84402844000015956-E0WsPBbRL7Yo20170912
12-Sep-2017 08:30:00
475
1690.0000
XLON
84402844000016583-E0WsPBbRLB0V20170912
12-Sep-2017 08:40:31
459
1688.0000
XLON
84202842000018714-E0WsPBbRLKqt20170912
12-Sep-2017 08:41:01
300
1687.0000
XLON
84202842000018981-E0WsPBbRLLeU20170912
12-Sep-2017 08:41:12
499
1687.0000
XLON
84202842000019243-E0WsPBbRLLnF20170912
12-Sep-2017 08:48:29
478
1683.0000
XLON
84402844000020588-E0WsPBbRLRjc20170912
12-Sep-2017 08:56:46
139
1684.0000
XLON
84402844000022378-E0WsPBbRLXAp20170912
12-Sep-2017 09:01:40
550
1683.0000
XLON
84402844000023267-E0WsPBbRLaN720170912
12-Sep-2017 09:03:14
412
1684.0000
XLON
84202842000023501-E0WsPBbRLbBx20170912
12-Sep-2017 09:03:14
184
1684.0000
XLON
84202842000023501-E0WsPBbRLbBz20170912
12-Sep-2017 09:04:16
308
1683.0000
XLON
84402844000023477-E0WsPBbRLbei20170912
12-Sep-2017 09:04:16
193
1683.0000
XLON
84402844000023477-E0WsPBbRLbeg20170912
12-Sep-2017 09:09:47
487
1679.0000
XLON
84202842000024609-E0WsPBbRLeiD20170912
12-Sep-2017 09:28:00
479
1681.0000
XLON
84202842000027756-E0WsPBbRLnZ320170912
12-Sep-2017 09:29:31
504
1681.0000
XLON
84202842000027998-E0WsPBbRLoDD20170912
12-Sep-2017 09:40:10
458
1683.0000
XLON
84202842000029745-E0WsPBbRLsoL20170912
12-Sep-2017 09:48:21
13
1684.0000
XLON
84202842000031089-E0WsPBbRLxI520170912
12-Sep-2017 09:48:21
446
1684.0000
XLON
84202842000031089-E0WsPBbRLxI720170912
12-Sep-2017 09:55:51
504
1685.0000
XLON
84202842000032008-E0WsPBbRM0LC20170912
12-Sep-2017 09:57:14
494
1684.0000
XLON
84202842000032245-E0WsPBbRM17s20170912
12-Sep-2017 10:21:05
550
1685.0000
XLON
84402844000035414-E0WsPBbRM9tP20170912
12-Sep-2017 10:25:09
90
1685.0000
XLON
84402844000035806-E0WsPBbRMBZ720170912
12-Sep-2017 10:26:04
21
1685.0000
XLON
84402844000035806-E0WsPBbRMBu320170912
12-Sep-2017 10:26:24
400
1685.0000
XLON
84402844000035806-E0WsPBbRMC3x20170912
12-Sep-2017 10:30:12
212
1685.0000
XLON
84402844000036588-E0WsPBbRMDdv20170912
12-Sep-2017 10:30:12
338
1685.0000
XLON
84402844000036588-E0WsPBbRMDe620170912
12-Sep-2017 10:30:12
46
1685.0000
XLON
84402844000036588-E0WsPBbRMDe020170912
12-Sep-2017 10:41:50
468
1684.0000
XLON
84402844000038322-E0WsPBbRMIGi20170912
12-Sep-2017 10:43:46
687
1684.0000
XLON
84202842000039023-E0WsPBbRMJE220170912
12-Sep-2017 10:51:56
66
1684.0000
XLON
84402844000040823-E0WsPBbRMOXn20170912
12-Sep-2017 10:52:26
12
1684.0000
XLON
84402844000040823-E0WsPBbRMOnl20170912
12-Sep-2017 10:52:49
89
1684.0000
XLON
84402844000040823-E0WsPBbRMP1i20170912
12-Sep-2017 10:52:49
337
1684.0000
XLON
84402844000040823-E0WsPBbRMP4H20170912
12-Sep-2017 10:54:42
157
1684.0000
XLON
84402844000041295-E0WsPBbRMQgE20170912
12-Sep-2017 10:54:43
347
1684.0000
XLON
84402844000041295-E0WsPBbRMQgl20170912
12-Sep-2017 11:09:36
585
1683.0000
XLON
84402844000044395-E0WsPBbRMZME20170912
12-Sep-2017 11:24:12
550
1683.0000
XLON
84402844000046501-E0WsPBbRMewH20170912
12-Sep-2017 11:24:24
550
1683.0000
XLON
84202842000046681-E0WsPBbRMf5k20170912
12-Sep-2017 11:26:53
459
1683.0000
XLON
84402844000046826-E0WsPBbRMg6y20170912
12-Sep-2017 11:38:45
463
1683.0000
XLON
84202842000048447-E0WsPBbRMk3H20170912
12-Sep-2017 11:39:24
137
1683.0000
XLON
84202842000048535-E0WsPBbRMk8H20170912
12-Sep-2017 11:39:24
370
1683.0000
XLON
84202842000048535-E0WsPBbRMk8J20170912
12-Sep-2017 11:47:11
499
1681.0000
XLON
84402844000048702-E0WsPBbRMnJ020170912
12-Sep-2017 11:56:51
317
1680.0000
XLON
84402844000050766-E0WsPBbRMrVJ20170912
12-Sep-2017 11:57:26
504
1679.0000
XLON
84402844000050790-E0WsPBbRMrlD20170912
12-Sep-2017 12:06:53
480
1679.0000
XLON
84202842000052133-E0WsPBbRMw5B20170912
12-Sep-2017 12:07:54
344
1678.0000
XLON
84202842000052230-E0WsPBbRMwjp20170912
12-Sep-2017 12:08:13
34
1678.0000
XLON
84202842000052230-E0WsPBbRMwqx20170912
12-Sep-2017 12:08:13
126
1678.0000
XLON
84202842000052230-E0WsPBbRMwqt20170912
12-Sep-2017 12:16:20
488
1677.0000
XLON
84202842000053248-E0WsPBbRN02G20170912
12-Sep-2017 12:21:37
477
1676.0000
XLON
84202842000053492-E0WsPBbRN2Z420170912
12-Sep-2017 12:32:50
231
1677.0000
XLON
84402844000056004-E0WsPBbRN71420170912
12-Sep-2017 12:32:50
319
1677.0000
XLON
84402844000056004-E0WsPBbRN71220170912
12-Sep-2017 12:35:14
458
1678.0000
XLON
84402844000056344-E0WsPBbRN8DV20170912
12-Sep-2017 12:42:00
550
1678.0000
XLON
84202842000057346-E0WsPBbRNBEf20170912
12-Sep-2017 12:48:03
497
1678.0000
XLON
84402844000058246-E0WsPBbRNDtq20170912
12-Sep-2017 12:49:26
504
1678.0000
XLON
84202842000058373-E0WsPBbRNEPl20170912
12-Sep-2017 12:57:07
477
1677.0000
XLON
84202842000058886-E0WsPBbRNIbr20170912
12-Sep-2017 13:08:17
483
1679.0000
XLON
84402844000061846-E0WsPBbRNP1Z20170912
12-Sep-2017 13:17:23
564
1680.0000
XLON
84402844000063149-E0WsPBbRNV5N20170912
12-Sep-2017 13:20:00
550
1679.0000
XLON
84402844000062695-E0WsPBbRNVzw20170912
12-Sep-2017 13:21:35
154
1679.0000
XLON
84402844000064141-E0WsPBbRNWl220170912
12-Sep-2017 13:21:35
237
1679.0000
XLON
84402844000064141-E0WsPBbRNWl420170912
12-Sep-2017 13:21:35
68
1679.0000
XLON
84402844000064141-E0WsPBbRNWl020170912
12-Sep-2017 13:22:50
458
1679.0000
XLON
84202842000064199-E0WsPBbRNXMY20170912
12-Sep-2017 13:30:25
459
1680.0000
XLON
84202842000066027-E0WsPBbRNbb620170912
12-Sep-2017 13:31:12
458
1680.0000
XLON
84402844000066417-E0WsPBbRNcZY20170912
12-Sep-2017 13:35:31
458
1679.0000
XLON
84402844000067684-E0WsPBbRNh1X20170912
12-Sep-2017 13:37:56
472
1679.0000
XLON
84402844000068196-E0WsPBbRNjHY20170912
12-Sep-2017 13:43:02
479
1679.0000
XLON
84202842000069575-E0WsPBbRNnvb20170912
12-Sep-2017 13:46:10
91
1679.0000
XLON
84402844000070554-E0WsPBbRNpoU20170912
12-Sep-2017 13:46:10
154
1679.0000
XLON
84402844000070554-E0WsPBbRNpoS20170912
12-Sep-2017 13:46:10
223
1679.0000
XLON
84402844000070554-E0WsPBbRNpoQ20170912
12-Sep-2017 13:49:28
497
1679.0000
XLON
84202842000071248-E0WsPBbRNsFS20170912
12-Sep-2017 13:56:04
459
1680.0000
XLON
84202842000073084-E0WsPBbRNwqY20170912
12-Sep-2017 13:58:48
491
1679.0000
XLON
84402844000073660-E0WsPBbRNz6P20170912
12-Sep-2017 14:04:13
479
1679.0000
XLON
84402844000074549-E0WsPBbRO3H020170912
12-Sep-2017 14:08:21
500
1680.0000
XLON
84402844000076183-E0WsPBbRO5zR20170912
12-Sep-2017 14:12:05
448
1681.0000
XLON
84402844000077252-E0WsPBbRO8nV20170912
12-Sep-2017 14:12:05
11
1681.0000
XLON
84402844000077252-E0WsPBbRO8nT20170912
12-Sep-2017 14:23:51
469
1680.0000
XLON
84202842000078217-E0WsPBbROFw520170912
12-Sep-2017 14:25:50
459
1680.0000
XLON
84202842000079933-E0WsPBbROHCT20170912
12-Sep-2017 14:26:11
536
1680.0000
XLON
84202842000080232-E0WsPBbROHbF20170912
12-Sep-2017 14:30:05
300
1682.0000
XLON
84202842000081142-E0WsPBbROKgU20170912
12-Sep-2017 14:30:05
201
1682.0000
XLON
84202842000081142-E0WsPBbROKgS20170912
12-Sep-2017 14:36:26
687
1682.0000
XLON
84202842000082626-E0WsPBbRORgU20170912
12-Sep-2017 14:39:21
458
1681.0000
XLON
84402844000082767-E0WsPBbROU2B20170912
12-Sep-2017 14:40:03
46
1680.0000
XLON
84202842000082722-E0WsPBbROUlp20170912
12-Sep-2017 14:47:53
400
1680.0000
XLON
84402844000086206-E0WsPBbROad020170912
12-Sep-2017 14:47:53
88
1680.0000
XLON
84402844000086206-E0WsPBbROad220170912
12-Sep-2017 14:50:08
464
1681.0000
XLON
84202842000086760-E0WsPBbROcb420170912
12-Sep-2017 14:51:28
521
1681.0000
XLON
84202842000087181-E0WsPBbROdTY20170912
12-Sep-2017 14:54:02
112
1681.0000
XLON
84202842000087849-E0WsPBbROevS20170912
12-Sep-2017 14:54:02
192
1681.0000
XLON
84202842000087849-E0WsPBbROevQ20170912
12-Sep-2017 14:54:02
154
1681.0000
XLON
84202842000087849-E0WsPBbROevO20170912
12-Sep-2017 14:54:36
283
1681.0000
XLON
84402844000088093-E0WsPBbROfD120170912
12-Sep-2017 14:56:13
458
1681.0000
XLON
84402844000088629-E0WsPBbROg7a20170912
12-Sep-2017 14:59:52
293
1681.0000
XLON
84202842000089690-E0WsPBbROinO20170912
12-Sep-2017 14:59:52
189
1681.0000
XLON
84202842000089690-E0WsPBbROinM20170912
12-Sep-2017 15:02:54
43
1681.0000
XLON
84402844000090857-E0WsPBbROl8i20170912
12-Sep-2017 15:02:54
28
1681.0000
XLON
84402844000090857-E0WsPBbROl8e20170912
12-Sep-2017 15:02:54
429
1681.0000
XLON
84402844000090857-E0WsPBbROl8g20170912
12-Sep-2017 15:07:20
99
1682.0000
XLON
84402844000092595-E0WsPBbROoU020170912
12-Sep-2017 15:07:20
370
1682.0000
XLON
84402844000092595-E0WsPBbROoTy20170912
12-Sep-2017 15:10:04
502
1681.0000
XLON
84202842000093371-E0WsPBbROqxA20170912
12-Sep-2017 15:12:54
405
1681.0000
XLON
84202842000094802-E0WsPBbROt6420170912
12-Sep-2017 15:12:54
56
1681.0000
XLON
84202842000094802-E0WsPBbROt6220170912
12-Sep-2017 15:14:35
110
1682.0000
XLON
84202842000095498-E0WsPBbROuhE20170912
12-Sep-2017 15:14:35
358
1682.0000
XLON
84202842000095498-E0WsPBbROuhC20170912
12-Sep-2017 15:17:55
386
1682.0000
XLON
84402844000097534-E0WsPBbROxRY20170912
12-Sep-2017 15:17:55
13
1682.0000
XLON
84402844000097534-E0WsPBbROxRW20170912
12-Sep-2017 15:17:55
72
1682.0000
XLON
84402844000097534-E0WsPBbROxRa20170912
12-Sep-2017 15:20:15
496
1681.0000
XLON
84402844000098520-E0WsPBbROzY820170912
12-Sep-2017 15:21:16
483
1680.0000
XLON
84202842000098887-E0WsPBbRP0h720170912
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
12 September 2017
Number of ordinary shares purchased:
46,400
Volume weighted average price paid per share ():
18.0515
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
12-Sep-2017 07:01:51
50
18.0250
XAMS
BJM-83402834000001750-13520170912
12-Sep-2017 07:01:51
457
18.0250
XAMS
BJM-83402834000001750-13620170912
12-Sep-2017 07:09:38
499
18.0250
XAMS
BJM-83602836000002986-35820170912
12-Sep-2017 07:11:13
50
18.0300
XAMS
BJM-83602836000003298-38120170912
12-Sep-2017 07:11:34
477
18.0300
XAMS
BJM-83602836000003298-38720170912
12-Sep-2017 07:17:34
201
18.0300
XAMS
BJM-83402834000004222-49120170912
12-Sep-2017 07:17:56
200
18.0350
XAMS
BJM-83402834000004543-50220170912
12-Sep-2017 07:19:29
599
18.0350
XAMS
BJM-83602836000004862-54720170912
12-Sep-2017 07:20:05
549
18.0300
XAMS
BJM-83602836000004848-55820170912
12-Sep-2017 07:24:55
534
18.0450
XAMS
BJM-83402834000005602-68320170912
12-Sep-2017 07:32:01
512
18.0650
XAMS
BJM-83402834000006763-82920170912
12-Sep-2017 07:34:38
511
18.0650
XAMS
BJM-83402834000007069-86420170912
12-Sep-2017 07:36:22
383
18.0300
XAMS
BJM-83602836000007429-90720170912
12-Sep-2017 07:36:31
116
18.0300
XAMS
BJM-83602836000007429-90820170912
12-Sep-2017 07:42:31
543
18.0300
XAMS
BJM-83602836000008230-100120170912
12-Sep-2017 07:57:54
100
18.0450
XAMS
BJM-83602836000010451-117220170912
12-Sep-2017 07:57:54
79
18.0450
XAMS
BJM-83602836000010451-117320170912
12-Sep-2017 07:57:54
350
18.0450
XAMS
BJM-83602836000010451-117120170912
12-Sep-2017 07:59:44
191
18.0450
XAMS
BJM-83402834000010714-120420170912
12-Sep-2017 07:59:44
321
18.0450
XAMS
BJM-83402834000010714-120320170912
12-Sep-2017 08:02:03
638
18.0350
XAMS
BJM-83602836000011027-124020170912
12-Sep-2017 08:10:32
500
18.0400
XAMS
BJM-83402834000011345-130620170912
12-Sep-2017 08:14:36
499
18.0450
XAMS
BJM-83602836000012497-136720170912
12-Sep-2017 08:16:21
499
18.0400
XAMS
BJM-83602836000012669-137820170912
12-Sep-2017 08:20:42
500
18.0600
XAMS
BJM-83602836000013139-143320170912
12-Sep-2017 08:29:28
369
18.0600
XAMS
BJM-83402834000013691-154020170912
12-Sep-2017 08:29:28
146
18.0600
XAMS
BJM-83402834000013691-154120170912
12-Sep-2017 08:33:22
531
18.0700
XAMS
BJM-83402834000014948-167020170912
12-Sep-2017 08:40:17
105
18.0650
XAMS
BJM-83402834000015672-174720170912
12-Sep-2017 08:40:32
406
18.0650
XAMS
BJM-83402834000015672-174820170912
12-Sep-2017 08:42:18
535
18.0500
XAMS
BJM-83402834000016320-176720170912
12-Sep-2017 08:54:45
502
18.0300
XAMS
BJM-83602836000017368-183520170912
12-Sep-2017 09:04:07
242
18.0450
XAMS
BJM-83402834000019129-192620170912
12-Sep-2017 09:04:20
501
18.0400
XAMS
BJM-83602836000019833-192920170912
12-Sep-2017 09:06:23
72
18.0300
XAMS
BJM-83402834000019976-193420170912
12-Sep-2017 09:07:36
57
18.0300
XAMS
BJM-83402834000019976-193520170912
12-Sep-2017 09:07:36
386
18.0300
XAMS
BJM-83402834000019976-193620170912
12-Sep-2017 09:09:10
125
18.0150
XAMS
BJM-83602836000020668-194720170912
12-Sep-2017 09:09:47
417
18.0150
XAMS
BJM-83602836000020668-194820170912
12-Sep-2017 09:36:32
210
18.0550
XAMS
BJM-83602836000024660-231120170912
12-Sep-2017 09:36:32
290
18.0550
XAMS
BJM-83602836000024660-231220170912
12-Sep-2017 09:39:21
403
18.0500
XAMS
BJM-83402834000024960-237220170912
12-Sep-2017 09:39:21
175
18.0500
XAMS
BJM-83402834000024960-237120170912
12-Sep-2017 09:41:29
354
18.0550
XAMS
BJM-83402834000025047-240320170912
12-Sep-2017 09:41:29
50
18.0550
XAMS
BJM-83402834000025047-240220170912
12-Sep-2017 09:50:02
405
18.0550
XAMS
BJM-83602836000025986-254220170912
12-Sep-2017 09:50:02
109
18.0550
XAMS
BJM-83602836000025986-253920170912
12-Sep-2017 09:59:16
599
18.0550
XAMS
BJM-83602836000027731-259420170912
12-Sep-2017 09:59:42
683
18.0500
XAMS
BJM-83402834000026110-260020170912
12-Sep-2017 10:17:10
128
18.0800
XAMS
BJM-83402834000030185-270420170912
12-Sep-2017 10:17:10
191
18.0800
XAMS
BJM-83402834000030185-270520170912
12-Sep-2017 10:17:10
199
18.0800
XAMS
BJM-83402834000030185-270320170912
12-Sep-2017 10:18:09
500
18.0750
XAMS
BJM-83602836000030283-271520170912
12-Sep-2017 10:30:12
499
18.0750
XAMS
BJM-83602836000030535-277820170912
12-Sep-2017 10:41:08
421
18.0750
XAMS
BJM-83402834000033155-280720170912
12-Sep-2017 10:41:16
102
18.0750
XAMS
BJM-83402834000033155-280820170912
12-Sep-2017 10:47:48
489
18.0900
XAMS
BJM-83602836000033867-287920170912
12-Sep-2017 10:47:48
34
18.0900
XAMS
BJM-83602836000033867-288020170912
12-Sep-2017 10:56:20
502
18.0900
XAMS
BJM-83402834000035444-292920170912
12-Sep-2017 10:57:01
175
18.0800
XAMS
BJM-83402834000034986-293720170912
12-Sep-2017 10:57:13
470
18.0800
XAMS
BJM-83402834000034986-293820170912
12-Sep-2017 11:00:46
539
18.0700
XAMS
BJM-83402834000035643-296720170912
12-Sep-2017 11:24:08
48
18.0850
XAMS
BJM-83402834000038708-311320170912
12-Sep-2017 11:24:08
536
18.0850
XAMS
BJM-83402834000038708-311220170912
12-Sep-2017 11:34:54
376
18.0900
XAMS
BJM-83602836000039336-317120170912
12-Sep-2017 11:34:54
273
18.0900
XAMS
BJM-83602836000039336-317020170912
12-Sep-2017 11:39:15
499
18.0900
XAMS
BJM-83602836000040234-319020170912
12-Sep-2017 11:42:39
280
18.0850
XAMS
BJM-83602836000039317-320220170912
12-Sep-2017 11:42:42
247
18.0850
XAMS
BJM-83602836000039317-320320170912
12-Sep-2017 11:47:11
486
18.0800
XAMS
BJM-83602836000040480-323820170912
12-Sep-2017 11:51:17
7
18.0750
XAMS
BJM-83602836000041201-327720170912
12-Sep-2017 11:51:17
505
18.0750
XAMS
BJM-83602836000041201-327820170912
12-Sep-2017 11:58:10
7
18.0750
XAMS
BJM-83402834000041805-352120170912
12-Sep-2017 11:58:11
50
18.0750
XAMS
BJM-83402834000041805-352220170912
12-Sep-2017 11:58:12
49
18.0750
XAMS
BJM-83402834000041805-352320170912
12-Sep-2017 11:58:13
50
18.0750
XAMS
BJM-83402834000041805-352420170912
12-Sep-2017 11:58:14
50
18.0750
XAMS
BJM-83402834000041805-352520170912
12-Sep-2017 11:58:15
50
18.0750
XAMS
BJM-83402834000041805-352620170912
12-Sep-2017 11:58:16
50
18.0750
XAMS
BJM-83402834000041805-352720170912
12-Sep-2017 11:58:17
50
18.0750
XAMS
BJM-83402834000041805-352820170912
12-Sep-2017 11:58:18
50
18.0750
XAMS
BJM-83402834000041805-352920170912
12-Sep-2017 11:58:19
50
18.0750
XAMS
BJM-83402834000041805-353020170912
12-Sep-2017 11:58:20
50
18.0750
XAMS
BJM-83402834000041805-353120170912
12-Sep-2017 11:58:21
9
18.0750
XAMS
BJM-83402834000041805-353220170912
12-Sep-2017 12:07:00
50
18.0700
XAMS
BJM-83602836000042639-374420170912
12-Sep-2017 12:07:01
50
18.0700
XAMS
BJM-83602836000042639-374520170912
12-Sep-2017 12:07:02
50
18.0700
XAMS
BJM-83602836000042639-374620170912
12-Sep-2017 12:07:03
50
18.0700
XAMS
BJM-83602836000042639-374720170912
12-Sep-2017 12:07:04
50
18.0700
XAMS
BJM-83602836000042639-374820170912
12-Sep-2017 12:07:05
50
18.0700
XAMS
BJM-83602836000042639-374920170912
12-Sep-2017 12:07:06
50
18.0700
XAMS
BJM-83602836000042639-375020170912
12-Sep-2017 12:07:07
50
18.0700
XAMS
BJM-83602836000042639-375120170912
12-Sep-2017 12:07:08
50
18.0700
XAMS
BJM-83602836000042639-375220170912
12-Sep-2017 12:07:09
50
18.0700
XAMS
BJM-83602836000042639-375320170912
12-Sep-2017 12:07:10
23
18.0700
XAMS
BJM-83602836000042639-375420170912
12-Sep-2017 12:09:35
548
18.0550
XAMS
BJM-83402834000043629-380520170912
12-Sep-2017 12:16:20
506
18.0500
XAMS
BJM-83402834000044183-388220170912
12-Sep-2017 12:24:45
528
18.0400
XAMS
BJM-83602836000045106-401220170912
12-Sep-2017 12:34:57
526
18.0500
XAMS
BJM-83602836000047153-409920170912
12-Sep-2017 12:42:38
224
18.0500
XAMS
BJM-83602836000048088-413320170912
12-Sep-2017 12:42:38
22
18.0500
XAMS
BJM-83602836000048088-413220170912
12-Sep-2017 12:48:43
487
18.0500
XAMS
BJM-83402834000049097-423120170912
12-Sep-2017 12:48:43
13
18.0500
XAMS
BJM-83402834000049097-423220170912
12-Sep-2017 12:56:05
504
18.0500
XAMS
BJM-83402834000049838-427620170912
12-Sep-2017 12:56:56
279
18.0450
XAMS
BJM-83402834000050031-428320170912
12-Sep-2017 12:58:51
22
18.0400
XAMS
BJM-83602836000050155-430420170912
12-Sep-2017 12:58:51
498
18.0400
XAMS
BJM-83402834000050333-430620170912
12-Sep-2017 13:09:17
86
18.0600
XAMS
BJM-83402834000052031-447320170912
12-Sep-2017 13:09:17
408
18.0600
XAMS
BJM-83402834000052031-447220170912
12-Sep-2017 13:09:23
599
18.0550
XAMS
BJM-83602836000052049-448120170912
12-Sep-2017 13:18:04
531
18.0450
XAMS
BJM-83402834000052290-458720170912
12-Sep-2017 13:26:01
69
18.0500
XAMS
BJM-83602836000054858-465220170912
12-Sep-2017 13:27:41
529
18.0500
XAMS
BJM-83402834000055089-467620170912
12-Sep-2017 13:30:02
520
18.0550
XAMS
BJM-83402834000055518-469620170912
12-Sep-2017 13:36:57
528
18.0500
XAMS
BJM-83402834000055787-475820170912
12-Sep-2017 13:40:01
549
18.0500
XAMS
BJM-83602836000057930-489520170912
12-Sep-2017 13:42:56
441
18.0400
XAMS
BJM-83402834000057900-495020170912
12-Sep-2017 13:42:56
18
18.0400
XAMS
BJM-83402834000057900-495120170912
12-Sep-2017 13:48:14
92
18.0400
XAMS
BJM-83602836000059691-500120170912
12-Sep-2017 13:51:48
500
18.0350
XAMS
BJM-83402834000060552-502620170912
12-Sep-2017 13:56:12
488
18.0450
XAMS
BJM-83402834000061767-508620170912
12-Sep-2017 13:56:12
61
18.0450
XAMS
BJM-83402834000061767-508720170912
12-Sep-2017 14:00:46
500
18.0500
XAMS
BJM-83602836000062841-510620170912
12-Sep-2017 14:03:16
499
18.0400
XAMS
BJM-83602836000062985-511920170912
12-Sep-2017 14:09:23
381
18.0350
XAMS
BJM-83402834000064848-517120170912
12-Sep-2017 14:09:23
196
18.0350
XAMS
BJM-83402834000064729-518020170912
12-Sep-2017 14:13:31
549
18.0350
XAMS
BJM-83402834000065108-523520170912
12-Sep-2017 14:23:21
644
18.0400
XAMS
BJM-83602836000067190-536920170912
12-Sep-2017 14:26:06
649
18.0350
XAMS
BJM-83402834000068185-539220170912
12-Sep-2017 14:29:54
500
18.0500
XAMS
BJM-83602836000069628-543720170912
12-Sep-2017 14:31:02
499
18.0300
XAMS
BJM-83402834000069739-548220170912
12-Sep-2017 14:38:13
367
18.0350
XAMS
BJM-83602836000071523-555720170912
12-Sep-2017 14:39:32
749
18.0350
XAMS
BJM-83402834000071649-559520170912
12-Sep-2017 14:45:24
100
18.0400
XAMS
BJM-83602836000073000-578220170912
12-Sep-2017 14:45:24
401
18.0400
XAMS
BJM-83602836000073000-578320170912
12-Sep-2017 14:51:24
489
18.0450
XAMS
BJM-83402834000074796-586720170912
12-Sep-2017 14:51:46
549
18.0400
XAMS
BJM-83402834000074772-588720170912
12-Sep-2017 15:04:11
32
18.0350
XAMS
BJM-83402834000078652-593720170912
12-Sep-2017 15:08:53
557
18.0550
XAMS
BJM-83602836000080080-602120170912
12-Sep-2017 15:12:11
106
18.0550
XAMS
BJM-83402834000081453-608220170912
12-Sep-2017 15:12:11
135
18.0550
XAMS
BJM-83402834000081453-608020170912
12-Sep-2017 15:12:11
488
18.0550
XAMS
BJM-83402834000081453-608120170912
12-Sep-2017 15:12:34
59
18.0500
XAMS
BJM-83602836000081674-610220170912
12-Sep-2017 15:12:34
74
18.0500
XAMS
BJM-83602836000081674-610120170912
12-Sep-2017 15:12:34
615
18.0500
XAMS
BJM-83602836000081674-610020170912
12-Sep-2017 15:12:34
70
18.0500
XAMS
BJM-83602836000081674-609920170912
12-Sep-2017 15:19:10
499
18.0500
XAMS
BJM-83602836000082267-612720170912
12-Sep-2017 15:19:10
749
18.0500
XAMS
BJM-83402834000082067-612820170912
12-Sep-2017 15:21:09
400
18.0600
XAMS
BJM-83602836000085457-622020170912
12-Sep-2017 15:24:24
26
18.0500
XAMS
BJM-83402834000086420-633020170912
12-Sep-2017 15:24:24
368
18.0500
XAMS
BJM-83402834000086420-632920170912

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFUFMEFWSEIU