REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

13/09/2017 17:25

RNS Number : 6855Q
RELX PLC
13 September 2017
13 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1678.7183 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,371,275ordinary shares in treasury, and has 1,066,578,875 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,955,988 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 45,850 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.0428 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,740,948 ordinary shares in treasury, and has 949,837,606 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,536,570 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
13 September 2017
Number of ordinary shares purchased:
52,100
Volume weighted average price paid per share (p):
1678.7183
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
13-Sep-2017 07:01:16
502
1675.0000
XLON
84402844000001326-E0Wt895MqRBw20170913
13-Sep-2017 07:02:36
456
1674.0000
XLON
84202842000001325-E0Wt895MqRvR20170913
13-Sep-2017 07:02:48
363
1673.0000
XLON
84402844000001790-E0Wt895MqS8720170913
13-Sep-2017 07:02:48
275
1673.0000
XLON
84402844000001790-E0Wt895MqS8320170913
13-Sep-2017 07:04:23
457
1679.0000
XLON
84402844000002205-E0Wt895MqTde20170913
13-Sep-2017 07:09:50
289
1679.0000
XLON
84402844000003193-E0Wt895MqXvQ20170913
13-Sep-2017 07:09:50
259
1679.0000
XLON
84402844000003193-E0Wt895MqXvO20170913
13-Sep-2017 07:11:47
476
1678.0000
XLON
84402844000003434-E0Wt895MqZfU20170913
13-Sep-2017 07:12:41
458
1675.0000
XLON
84202842000003679-E0Wt895MqaPF20170913
13-Sep-2017 07:16:01
489
1676.0000
XLON
84402844000004509-E0Wt895Mqcyl20170913
13-Sep-2017 07:19:21
320
1675.0000
XLON
84202842000005548-E0Wt895Mqfyi20170913
13-Sep-2017 07:19:21
100
1675.0000
XLON
84202842000005548-E0Wt895Mqfyk20170913
13-Sep-2017 07:19:21
43
1675.0000
XLON
84202842000005548-E0Wt895Mqfym20170913
13-Sep-2017 07:22:41
456
1673.0000
XLON
84202842000006654-E0Wt895Mqi3w20170913
13-Sep-2017 07:26:01
485
1673.0000
XLON
84402844000007440-E0Wt895MqkJf20170913
13-Sep-2017 07:27:41
144
1673.0000
XLON
84202842000007787-E0Wt895MqlB520170913
13-Sep-2017 07:27:41
312
1673.0000
XLON
84202842000007787-E0Wt895MqlB720170913
13-Sep-2017 07:31:35
474
1672.0000
XLON
84202842000008616-E0Wt895MqnwJ20170913
13-Sep-2017 07:34:21
456
1671.0000
XLON
84202842000009204-E0Wt895Mqqau20170913
13-Sep-2017 07:38:17
470
1670.0000
XLON
84402844000009817-E0Wt895MqtrX20170913
13-Sep-2017 07:44:43
22
1671.0000
XLON
84202842000011233-E0Wt895Mqzg020170913
13-Sep-2017 07:46:21
457
1671.0000
XLON
84202842000011550-E0Wt895Mr1EZ20170913
13-Sep-2017 07:56:01
263
1672.0000
XLON
84402844000012936-E0Wt895Mr7hf20170913
13-Sep-2017 07:56:01
284
1672.0000
XLON
84402844000012936-E0Wt895Mr7hh20170913
13-Sep-2017 07:57:41
456
1672.0000
XLON
84202842000013087-E0Wt895Mr8dj20170913
13-Sep-2017 08:06:00
915
1676.0000
XLON
84402844000013985-E0Wt895MrFjf20170913
13-Sep-2017 08:06:00
120
1676.0000
XLON
84402844000013989-E0Wt895MrFjd20170913
13-Sep-2017 08:08:21
457
1676.0000
XLON
84202842000014151-E0Wt895MrHQe20170913
13-Sep-2017 08:19:57
806
1676.0000
XLON
84402844000015809-E0Wt895MrPya20170913
13-Sep-2017 08:19:57
749
1676.0000
XLON
84202842000015724-E0Wt895MrPyY20170913
13-Sep-2017 08:21:15
502
1675.0000
XLON
84402844000015972-E0Wt895MrQvR20170913
13-Sep-2017 08:23:20
502
1675.0000
XLON
84202842000016188-E0Wt895MrSFS20170913
13-Sep-2017 08:34:21
638
1676.0000
XLON
84202842000017620-E0Wt895MrbCl20170913
13-Sep-2017 08:37:29
684
1675.0000
XLON
84202842000017774-E0Wt895MreF220170913
13-Sep-2017 08:37:29
495
1675.0000
XLON
84402844000017896-E0Wt895MreF420170913
13-Sep-2017 08:52:18
252
1677.0000
XLON
84402844000019786-E0Wt895MroHM20170913
13-Sep-2017 08:52:18
250
1677.0000
XLON
84402844000019786-E0Wt895MroHK20170913
13-Sep-2017 08:53:02
496
1676.0000
XLON
84402844000019995-E0Wt895Mron020170913
13-Sep-2017 09:01:01
261
1678.0000
XLON
84402844000021092-E0Wt895MrtZF20170913
13-Sep-2017 09:01:01
10
1678.0000
XLON
84402844000021092-E0Wt895MrtZD20170913
13-Sep-2017 09:01:01
225
1678.0000
XLON
84402844000021092-E0Wt895MrtZB20170913
13-Sep-2017 09:03:28
160
1678.0000
XLON
84202842000021444-E0Wt895Mrup120170913
13-Sep-2017 09:03:28
329
1678.0000
XLON
84202842000021444-E0Wt895Mrup320170913
13-Sep-2017 09:13:50
549
1677.0000
XLON
84202842000022659-E0Wt895Ms1Ho20170913
13-Sep-2017 09:13:50
135
1677.0000
XLON
84202842000022659-E0Wt895Ms1Hq20170913
13-Sep-2017 09:16:11
24
1676.0000
XLON
84202842000021548-E0Wt895Ms2P120170913
13-Sep-2017 09:16:11
469
1676.0000
XLON
84202842000021548-E0Wt895Ms2Oz20170913
13-Sep-2017 09:31:07
369
1677.0000
XLON
84402844000024740-E0Wt895MsAYK20170913
13-Sep-2017 09:32:41
479
1677.0000
XLON
84202842000024891-E0Wt895MsB7Y20170913
13-Sep-2017 09:52:20
78
1678.0000
XLON
84202842000027651-E0Wt895MsJmy20170913
13-Sep-2017 09:52:20
140
1678.0000
XLON
84202842000027651-E0Wt895MsJn020170913
13-Sep-2017 09:52:20
239
1678.0000
XLON
84202842000027651-E0Wt895MsJmw20170913
13-Sep-2017 09:52:41
92
1678.0000
XLON
84402844000027751-E0Wt895MsK1R20170913
13-Sep-2017 09:52:41
135
1678.0000
XLON
84402844000027751-E0Wt895MsK1T20170913
13-Sep-2017 09:52:41
235
1678.0000
XLON
84402844000027751-E0Wt895MsK1X20170913
13-Sep-2017 09:52:41
113
1678.0000
XLON
84402844000027751-E0Wt895MsK1V20170913
13-Sep-2017 09:55:35
365
1678.0000
XLON
84202842000028068-E0Wt895MsLf120170913
13-Sep-2017 09:55:35
182
1678.0000
XLON
84202842000028068-E0Wt895MsLf320170913
13-Sep-2017 09:59:25
502
1677.0000
XLON
84402844000028124-E0Wt895MsNbT20170913
13-Sep-2017 10:13:35
82
1679.0000
XLON
84402844000030031-E0Wt895MsVIY20170913
13-Sep-2017 10:13:35
375
1679.0000
XLON
84402844000030031-E0Wt895MsVIW20170913
13-Sep-2017 10:15:21
297
1679.0000
XLON
84402844000030298-E0Wt895MsWSB20170913
13-Sep-2017 10:15:21
251
1679.0000
XLON
84402844000030298-E0Wt895MsWS920170913
13-Sep-2017 10:26:01
456
1679.0000
XLON
84402844000031334-E0Wt895MsbpA20170913
13-Sep-2017 10:33:48
456
1679.0000
XLON
84402844000032356-E0Wt895MsgrM20170913
13-Sep-2017 10:33:50
456
1678.0000
XLON
84402844000031583-E0Wt895Msgvr20170913
13-Sep-2017 10:36:50
471
1678.0000
XLON
84202842000032637-E0Wt895Msijv20170913
13-Sep-2017 10:53:33
398
1681.0000
XLON
84202842000034567-E0Wt895MsqlP20170913
13-Sep-2017 10:53:33
104
1681.0000
XLON
84202842000034567-E0Wt895MsqlR20170913
13-Sep-2017 11:02:07
66
1680.0000
XLON
84402844000034147-E0Wt895Msvhl20170913
13-Sep-2017 11:02:07
115
1680.0000
XLON
84402844000034147-E0Wt895Msvhh20170913
13-Sep-2017 11:02:07
66
1680.0000
XLON
84402844000034147-E0Wt895Msvhj20170913
13-Sep-2017 11:05:47
91
1682.0000
XLON
84402844000037692-E0Wt895MsyTj20170913
13-Sep-2017 11:08:13
142
1683.0000
XLON
84402844000038057-E0Wt895Mszdq20170913
13-Sep-2017 11:08:13
360
1683.0000
XLON
84402844000038057-E0Wt895Mszdo20170913
13-Sep-2017 11:10:50
483
1683.0000
XLON
84202842000038110-E0Wt895Mt11320170913
13-Sep-2017 11:25:07
455
1683.0000
XLON
84202842000040077-E0Wt895Mt8Lh20170913
13-Sep-2017 11:25:07
7
1683.0000
XLON
84202842000040077-E0Wt895Mt8Lo20170913
13-Sep-2017 11:25:07
456
1683.0000
XLON
84202842000039741-E0Wt895Mt8Lf20170913
13-Sep-2017 11:33:05
155
1682.0000
XLON
84202842000041119-E0Wt895MtC6c20170913
13-Sep-2017 11:33:05
179
1682.0000
XLON
84202842000041119-E0Wt895MtC6g20170913
13-Sep-2017 11:33:05
25
1682.0000
XLON
84202842000041119-E0Wt895MtC6i20170913
13-Sep-2017 11:33:05
9
1682.0000
XLON
84202842000041119-E0Wt895MtC6e20170913
13-Sep-2017 11:37:00
456
1682.0000
XLON
84402844000041398-E0Wt895MtDUc20170913
13-Sep-2017 11:43:13
464
1682.0000
XLON
84202842000041625-E0Wt895MtG0c20170913
13-Sep-2017 11:51:56
284
1682.0000
XLON
84402844000043144-E0Wt895MtK1t20170913
13-Sep-2017 11:51:56
4
1682.0000
XLON
84402844000043144-E0Wt895MtK1p20170913
13-Sep-2017 11:51:56
181
1682.0000
XLON
84402844000043144-E0Wt895MtK1r20170913
13-Sep-2017 12:09:21
173
1683.0000
XLON
84202842000044949-E0Wt895MtRuk20170913
13-Sep-2017 12:09:21
283
1683.0000
XLON
84202842000044949-E0Wt895MtRum20170913
13-Sep-2017 12:14:21
456
1683.0000
XLON
84202842000045396-E0Wt895MtTyK20170913
13-Sep-2017 12:16:56
740
1682.0000
XLON
84402844000045622-E0Wt895MtV8220170913
13-Sep-2017 12:16:56
543
1682.0000
XLON
84202842000045744-E0Wt895MtV8420170913
13-Sep-2017 12:23:51
593
1681.0000
XLON
84202842000046463-E0Wt895MtXkT20170913
13-Sep-2017 12:28:19
464
1680.0000
XLON
84202842000045822-E0Wt895MtaH720170913
13-Sep-2017 12:35:48
465
1679.0000
XLON
84402844000046955-E0Wt895MteMG20170913
13-Sep-2017 12:47:22
456
1679.0000
XLON
84202842000049172-E0Wt895Mtk2g20170913
13-Sep-2017 12:47:22
530
1679.0000
XLON
84402844000048638-E0Wt895Mtk2Y20170913
13-Sep-2017 12:50:15
286
1680.0000
XLON
84202842000049922-E0Wt895Mtm2N20170913
13-Sep-2017 12:50:15
184
1680.0000
XLON
84202842000049922-E0Wt895Mtm2P20170913
13-Sep-2017 12:59:28
55
1680.0000
XLON
84402844000051167-E0Wt895MtrgG20170913
13-Sep-2017 12:59:35
401
1680.0000
XLON
84402844000051167-E0Wt895MtrkS20170913
13-Sep-2017 13:02:41
456
1681.0000
XLON
84202842000052312-E0Wt895MttHk20170913
13-Sep-2017 13:04:45
51
1681.0000
XLON
84402844000052442-E0Wt895MtuL620170913
13-Sep-2017 13:04:45
437
1681.0000
XLON
84402844000052442-E0Wt895MtuL420170913
13-Sep-2017 13:16:20
456
1680.0000
XLON
84402844000054071-E0Wt895Mu0OE20170913
13-Sep-2017 13:21:19
251
1681.0000
XLON
84402844000055426-E0Wt895Mu2LH20170913
13-Sep-2017 13:26:01
463
1682.0000
XLON
84202842000056765-E0Wt895Mu4RE20170913
13-Sep-2017 13:27:41
77
1682.0000
XLON
84202842000057074-E0Wt895Mu5RB20170913
13-Sep-2017 13:27:41
28
1682.0000
XLON
84202842000057074-E0Wt895Mu5RD20170913
13-Sep-2017 13:27:41
397
1682.0000
XLON
84202842000057074-E0Wt895Mu5R920170913
13-Sep-2017 13:29:21
88
1682.0000
XLON
84202842000057439-E0Wt895Mu6W820170913
13-Sep-2017 13:29:21
368
1682.0000
XLON
84202842000057439-E0Wt895Mu6W620170913
13-Sep-2017 13:31:05
462
1681.0000
XLON
84202842000057900-E0Wt895Mu8VI20170913
13-Sep-2017 13:37:04
225
1681.0000
XLON
84202842000058569-E0Wt895MuEWP20170913
13-Sep-2017 13:37:04
260
1681.0000
XLON
84202842000058569-E0Wt895MuEWC20170913
13-Sep-2017 13:45:47
67
1681.0000
XLON
84202842000060814-E0Wt895MuLWj20170913
13-Sep-2017 13:45:47
390
1681.0000
XLON
84202842000060814-E0Wt895MuLWh20170913
13-Sep-2017 13:47:41
547
1680.0000
XLON
84402844000060799-E0Wt895MuNDf20170913
13-Sep-2017 13:49:21
492
1681.0000
XLON
84402844000061237-E0Wt895MuOe420170913
13-Sep-2017 13:51:02
344
1681.0000
XLON
84402844000061727-E0Wt895MuQiH20170913
13-Sep-2017 13:51:10
149
1681.0000
XLON
84402844000061727-E0Wt895MuQlh20170913
13-Sep-2017 14:01:06
493
1680.0000
XLON
84202842000063625-E0Wt895MuZsb20170913
13-Sep-2017 14:03:55
461
1680.0000
XLON
84202842000065062-E0Wt895Mucii20170913
13-Sep-2017 14:05:29
462
1680.0000
XLON
84202842000065882-E0Wt895MueM520170913
13-Sep-2017 14:06:47
96
1680.0000
XLON
84202842000066032-E0Wt895MufIz20170913
13-Sep-2017 14:06:47
48
1680.0000
XLON
84202842000066032-E0Wt895MufIw20170913
13-Sep-2017 14:06:47
312
1680.0000
XLON
84202842000066032-E0Wt895MufIn20170913
13-Sep-2017 14:12:49
231
1680.0000
XLON
84402844000067142-E0Wt895Mukgw20170913
13-Sep-2017 14:12:49
264
1680.0000
XLON
84402844000067142-E0Wt895Mukgy20170913
13-Sep-2017 14:15:12
67
1681.0000
XLON
84202842000068169-E0Wt895MumxR20170913
13-Sep-2017 14:15:12
178
1681.0000
XLON
84202842000068169-E0Wt895MumxT20170913
13-Sep-2017 14:15:12
226
1681.0000
XLON
84202842000068169-E0Wt895MumxV20170913
13-Sep-2017 14:26:21
463
1679.0000
XLON
84202842000069463-E0Wt895Muvqu20170913
13-Sep-2017 14:27:41
485
1679.0000
XLON
84202842000072667-E0Wt895Muwfk20170913
13-Sep-2017 14:33:18
489
1679.0000
XLON
84402844000072696-E0Wt895Mv3Ec20170913
13-Sep-2017 14:33:18
74
1679.0000
XLON
84402844000072696-E0Wt895Mv3Eg20170913
13-Sep-2017 14:40:35
409
1679.0000
XLON
84202842000074959-E0Wt895Mv9Kv20170913
13-Sep-2017 14:40:35
48
1679.0000
XLON
84202842000074959-E0Wt895Mv9Kq20170913
13-Sep-2017 14:45:01
349
1680.0000
XLON
84202842000077608-E0Wt895MvDCZ20170913
13-Sep-2017 14:54:22
649
1682.0000
XLON
84202842000080151-E0Wt895MvLg820170913
13-Sep-2017 14:58:51
708
1682.0000
XLON
84202842000081291-E0Wt895MvPs320170913
13-Sep-2017 14:58:51
96
1682.0000
XLON
84202842000081291-E0Wt895MvPs120170913
13-Sep-2017 15:03:55
28
1683.0000
XLON
84202842000082869-E0Wt895MvWMH20170913
13-Sep-2017 15:03:55
222
1683.0000
XLON
84202842000082869-E0Wt895MvWMF20170913
13-Sep-2017 15:03:55
27
1683.0000
XLON
84202842000082869-E0Wt895MvWMN20170913
13-Sep-2017 15:03:55
175
1683.0000
XLON
84202842000082869-E0Wt895MvWMJ20170913
13-Sep-2017 15:03:55
174
1683.0000
XLON
84202842000082869-E0Wt895MvWML20170913
13-Sep-2017 15:05:35
453
1683.0000
XLON
84402844000083070-E0Wt895MvY1W20170913
13-Sep-2017 15:05:35
94
1683.0000
XLON
84402844000083070-E0Wt895MvY1Y20170913
13-Sep-2017 15:06:01
133
1683.0000
XLON
84402844000083195-E0Wt895MvYZJ20170913
13-Sep-2017 15:06:01
400
1683.0000
XLON
84402844000083195-E0Wt895MvYZH20170913
13-Sep-2017 15:06:01
105
1683.0000
XLON
84402844000083195-E0Wt895MvYZF20170913
13-Sep-2017 15:07:01
684
1682.0000
XLON
84202842000083489-E0Wt895MvZFM20170913
13-Sep-2017 15:09:16
2
1681.0000
XLON
84202842000084138-E0Wt895MvbDO20170913
13-Sep-2017 15:09:16
454
1681.0000
XLON
84202842000084138-E0Wt895MvbDH20170913
13-Sep-2017 15:10:43
277
1681.0000
XLON
84202842000084774-E0Wt895MvcfD20170913
13-Sep-2017 15:10:43
209
1681.0000
XLON
84202842000084774-E0Wt895MvcfF20170913
13-Sep-2017 15:12:43
477
1681.0000
XLON
84402844000085558-E0Wt895MveK720170913
13-Sep-2017 15:18:07
457
1681.0000
XLON
84202842000087936-E0Wt895MviIY20170913
13-Sep-2017 15:27:41
12
1681.0000
XLON
84202842000091385-E0Wt895Mvqb620170913
13-Sep-2017 15:27:41
16
1681.0000
XLON
84202842000091385-E0Wt895MvqbA20170913
13-Sep-2017 15:27:41
429
1681.0000
XLON
84202842000091385-E0Wt895Mvqb820170913
13-Sep-2017 15:27:55
311
1681.0000
XLON
84202842000091458-E0Wt895Mvqu620170913
13-Sep-2017 15:27:55
649
1681.0000
XLON
84202842000091458-E0Wt895Mvqu420170913
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
13 September 2017
Number of ordinary shares purchased:
45,850
Volume weighted average price paid per share ():
18.0428
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
13-Sep-2017 07:02:36
592
18.0350
XAMS
BJN-83402834000001642-8620170913
13-Sep-2017 07:02:38
551
18.0200
XAMS
BJN-83602836000001761-9120170913
13-Sep-2017 07:07:22
501
18.0650
XAMS
BJN-83602836000002330-15120170913
13-Sep-2017 07:11:47
509
18.0500
XAMS
BJN-83402834000002974-19120170913
13-Sep-2017 07:19:22
258
18.0350
XAMS
BJN-83602836000004165-33020170913
13-Sep-2017 07:19:22
243
18.0350
XAMS
BJN-83602836000004165-33320170913
13-Sep-2017 07:22:14
383
18.0150
XAMS
BJN-83402834000004942-41420170913
13-Sep-2017 07:22:15
118
18.0150
XAMS
BJN-83402834000004942-41520170913
13-Sep-2017 07:23:42
515
18.0100
XAMS
BJN-83402834000005250-47920170913
13-Sep-2017 07:28:46
325
18.0200
XAMS
BJN-83402834000006104-62120170913
13-Sep-2017 07:28:46
175
18.0200
XAMS
BJN-83402834000006104-62020170913
13-Sep-2017 07:33:48
500
18.0100
XAMS
BJN-83402834000006786-84420170913
13-Sep-2017 07:38:39
235
17.9900
XAMS
BJN-83602836000007449-103120170913
13-Sep-2017 07:39:20
314
17.9900
XAMS
BJN-83602836000007449-103820170913
13-Sep-2017 07:45:00
81
18.0050
XAMS
BJN-83602836000008623-113820170913
13-Sep-2017 07:45:00
69
18.0050
XAMS
BJN-83602836000008623-113920170913
13-Sep-2017 07:45:00
152
18.0050
XAMS
BJN-83602836000008623-114020170913
13-Sep-2017 07:45:00
142
18.0050
XAMS
BJN-83602836000008623-114120170913
13-Sep-2017 07:45:00
57
18.0050
XAMS
BJN-83602836000008623-114220170913
13-Sep-2017 07:51:04
252
18.0000
XAMS
BJN-83602836000008855-124220170913
13-Sep-2017 07:51:15
242
18.0000
XAMS
BJN-83602836000008855-126520170913
13-Sep-2017 07:51:17
49
18.0000
XAMS
BJN-83602836000008855-126620170913
13-Sep-2017 07:53:20
500
17.9950
XAMS
BJN-83602836000009732-128720170913
13-Sep-2017 07:56:25
528
17.9950
XAMS
BJN-83402834000010045-133720170913
13-Sep-2017 08:08:21
510
18.0450
XAMS
BJN-83402834000011168-145120170913
13-Sep-2017 08:10:57
250
18.0450
XAMS
BJN-83602836000011587-149620170913
13-Sep-2017 08:10:57
287
18.0450
XAMS
BJN-83602836000011587-149720170913
13-Sep-2017 08:15:59
32
18.0450
XAMS
BJN-83402834000012370-156620170913
13-Sep-2017 08:15:59
504
18.0450
XAMS
BJN-83402834000012370-156520170913
13-Sep-2017 08:20:03
473
18.0300
XAMS
BJN-83602836000012854-160020170913
13-Sep-2017 08:20:03
56
18.0300
XAMS
BJN-83602836000012854-159920170913
13-Sep-2017 08:25:12
427
18.0100
XAMS
BJN-83602836000013432-169420170913
13-Sep-2017 08:25:12
78
18.0100
XAMS
BJN-83602836000013432-169320170913
13-Sep-2017 08:29:47
251
18.0100
XAMS
BJN-83602836000013923-177920170913
13-Sep-2017 08:29:47
280
18.0100
XAMS
BJN-83602836000013923-178020170913
13-Sep-2017 08:35:44
503
17.9900
XAMS
BJN-83402834000014435-184620170913
13-Sep-2017 08:52:17
600
18.0000
XAMS
BJN-83602836000016244-214420170913
13-Sep-2017 08:57:28
500
18.0150
XAMS
BJN-83402834000017005-220320170913
13-Sep-2017 08:58:49
459
18.0150
XAMS
BJN-83602836000017147-222720170913
13-Sep-2017 09:01:36
500
18.0200
XAMS
BJN-83602836000017474-228520170913
13-Sep-2017 09:08:16
517
18.0200
XAMS
BJN-83602836000018112-236520170913
13-Sep-2017 09:13:51
245
18.0100
XAMS
BJN-83402834000018617-244620170913
13-Sep-2017 09:13:53
285
18.0100
XAMS
BJN-83402834000018617-244720170913
13-Sep-2017 09:35:24
491
18.0200
XAMS
BJN-83402834000020805-254920170913
13-Sep-2017 09:35:24
10
18.0200
XAMS
BJN-83402834000020805-254820170913
13-Sep-2017 09:42:50
250
18.0250
XAMS
BJN-83402834000021710-256820170913
13-Sep-2017 09:42:50
301
18.0250
XAMS
BJN-83402834000021710-256720170913
13-Sep-2017 09:44:08
650
18.0200
XAMS
BJN-83402834000021707-257120170913
13-Sep-2017 09:45:09
549
18.0100
XAMS
BJN-83602836000021987-257720170913
13-Sep-2017 09:52:58
500
18.0150
XAMS
BJN-83402834000022610-260420170913
13-Sep-2017 09:59:25
500
18.0100
XAMS
BJN-83402834000022948-262320170913
13-Sep-2017 10:23:01
501
18.0100
XAMS
BJN-83602836000025270-271820170913
13-Sep-2017 10:31:00
216
18.0200
XAMS
BJN-83402834000026056-274920170913
13-Sep-2017 10:31:05
285
18.0200
XAMS
BJN-83402834000026056-275020170913
13-Sep-2017 10:33:58
393
18.0100
XAMS
BJN-83402834000026186-277820170913
13-Sep-2017 10:33:59
207
18.0100
XAMS
BJN-83402834000026186-277920170913
13-Sep-2017 10:36:50
140
18.0150
XAMS
BJN-83402834000026680-282720170913
13-Sep-2017 10:36:50
360
18.0150
XAMS
BJN-83402834000026680-282820170913
13-Sep-2017 10:57:52
100
18.0300
XAMS
BJN-83402834000028345-300520170913
13-Sep-2017 10:57:52
400
18.0300
XAMS
BJN-83402834000028345-300420170913
13-Sep-2017 11:01:08
500
18.0350
XAMS
BJN-83602836000029000-302620170913
13-Sep-2017 11:08:15
322
18.0600
XAMS
BJN-83402834000029926-317920170913
13-Sep-2017 11:08:17
6
18.0600
XAMS
BJN-83402834000029926-318020170913
13-Sep-2017 11:08:19
173
18.0600
XAMS
BJN-83402834000029926-318120170913
13-Sep-2017 11:21:52
600
18.0650
XAMS
BJN-83602836000031247-325320170913
13-Sep-2017 11:22:03
700
18.0600
XAMS
BJN-83402834000031126-326620170913
13-Sep-2017 11:27:06
294
18.0550
XAMS
BJN-83602836000031532-327920170913
13-Sep-2017 11:27:08
15
18.0550
XAMS
BJN-83602836000031532-328020170913
13-Sep-2017 11:29:10
5
18.0550
XAMS
BJN-83602836000031532-330320170913
13-Sep-2017 11:35:11
187
18.0650
XAMS
BJN-83602836000032438-335420170913
13-Sep-2017 11:37:02
674
18.0600
XAMS
BJN-83602836000032575-336120170913
13-Sep-2017 11:37:02
26
18.0600
XAMS
BJN-83602836000032575-336020170913
13-Sep-2017 11:43:13
528
18.0550
XAMS
BJN-83602836000032721-338920170913
13-Sep-2017 11:55:25
317
18.0550
XAMS
BJN-83402834000033853-352620170913
13-Sep-2017 11:55:25
1
18.0550
XAMS
BJN-83402834000033853-352820170913
13-Sep-2017 11:55:26
1
18.0550
XAMS
BJN-83402834000033853-352920170913
13-Sep-2017 11:55:41
202
18.0550
XAMS
BJN-83402834000033853-353020170913
13-Sep-2017 11:55:41
21
18.0550
XAMS
BJN-83402834000033853-353120170913
13-Sep-2017 12:09:26
501
18.0700
XAMS
BJN-83602836000035061-361420170913
13-Sep-2017 12:12:10
503
18.0650
XAMS
BJN-83602836000035346-364620170913
13-Sep-2017 12:21:24
746
18.0600
XAMS
BJN-83402834000036000-367720170913
13-Sep-2017 12:21:45
650
18.0500
XAMS
BJN-83402834000036154-372420170913
13-Sep-2017 12:25:09
495
18.0400
XAMS
BJN-83602836000036352-375620170913
13-Sep-2017 12:25:09
46
18.0400
XAMS
BJN-83602836000036352-375520170913
13-Sep-2017 12:32:09
473
18.0400
XAMS
BJN-83602836000037254-384220170913
13-Sep-2017 12:32:10
3
18.0400
XAMS
BJN-83602836000037254-384320170913
13-Sep-2017 12:32:12
63
18.0400
XAMS
BJN-83602836000037254-384420170913
13-Sep-2017 12:37:28
532
18.0250
XAMS
BJN-83402834000037515-392420170913
13-Sep-2017 12:45:48
262
18.0300
XAMS
BJN-83602836000038490-397620170913
13-Sep-2017 12:45:48
265
18.0300
XAMS
BJN-83602836000038490-397520170913
13-Sep-2017 12:58:29
535
18.0500
XAMS
BJN-83402834000040074-408820170913
13-Sep-2017 13:07:11
366
18.0550
XAMS
BJN-83402834000040581-421820170913
13-Sep-2017 13:07:11
177
18.0550
XAMS
BJN-83402834000040581-421720170913
13-Sep-2017 13:16:11
600
18.0600
XAMS
BJN-83602836000042410-425520170913
13-Sep-2017 13:16:20
85
18.0600
XAMS
BJN-83602836000042658-427120170913
13-Sep-2017 13:16:21
415
18.0600
XAMS
BJN-83602836000042658-427220170913
13-Sep-2017 13:17:17
20
18.0550
XAMS
BJN-83402834000042373-428020170913
13-Sep-2017 13:25:45
501
18.0700
XAMS
BJN-83402834000043963-433820170913
13-Sep-2017 13:27:42
501
18.0750
XAMS
BJN-83402834000044464-436420170913
13-Sep-2017 13:32:39
23
18.0650
XAMS
BJN-83402834000044593-442020170913
13-Sep-2017 13:32:39
100
18.0650
XAMS
BJN-83402834000044593-442220170913
13-Sep-2017 13:32:39
100
18.0650
XAMS
BJN-83402834000044593-442320170913
13-Sep-2017 13:32:39
200
18.0650
XAMS
BJN-83402834000044593-442120170913
13-Sep-2017 13:32:39
89
18.0650
XAMS
BJN-83402834000044593-442420170913
13-Sep-2017 13:37:05
378
18.0700
XAMS
BJN-83602836000046125-448620170913
13-Sep-2017 13:45:19
500
18.0700
XAMS
BJN-83602836000047677-452620170913
13-Sep-2017 13:46:19
600
18.0700
XAMS
BJN-83402834000047845-454120170913
13-Sep-2017 13:51:39
195
18.0650
XAMS
BJN-83402834000048518-460120170913
13-Sep-2017 13:51:39
456
18.0650
XAMS
BJN-83402834000048518-460220170913
13-Sep-2017 13:58:43
23
18.0650
XAMS
BJN-83402834000050363-463420170913
13-Sep-2017 13:58:43
525
18.0650
XAMS
BJN-83602836000050301-463520170913
13-Sep-2017 14:02:58
450
18.0650
XAMS
BJN-83402834000051482-467120170913
13-Sep-2017 14:02:58
201
18.0650
XAMS
BJN-83402834000051482-467020170913
13-Sep-2017 14:03:55
730
18.0600
XAMS
BJN-83402834000051496-467320170913
13-Sep-2017 14:15:15
321
18.0650
XAMS
BJN-83402834000054332-483620170913
13-Sep-2017 14:16:42
269
18.0650
XAMS
BJN-83402834000054841-487420170913
13-Sep-2017 14:17:14
600
18.0600
XAMS
BJN-83402834000055002-488720170913
13-Sep-2017 14:23:02
532
18.0600
XAMS
BJN-83602836000056175-491320170913
13-Sep-2017 14:29:36
156
18.0600
XAMS
BJN-83402834000058607-495220170913
13-Sep-2017 14:29:36
32
18.0600
XAMS
BJN-83402834000058607-495120170913
13-Sep-2017 14:31:55
400
18.0700
XAMS
BJN-83402834000059290-497120170913
13-Sep-2017 14:31:55
100
18.0700
XAMS
BJN-83402834000059290-497220170913
13-Sep-2017 14:32:23
517
18.0650
XAMS
BJN-83602836000059098-497720170913
13-Sep-2017 14:39:51
482
18.0600
XAMS
BJN-83402834000061174-502220170913
13-Sep-2017 14:39:51
45
18.0600
XAMS
BJN-83402834000061174-502120170913
13-Sep-2017 14:42:00
601
18.0600
XAMS
BJN-83402834000061587-504220170913
13-Sep-2017 14:42:00
500
18.0600
XAMS
BJN-83402834000061572-504120170913
13-Sep-2017 14:52:56
255
18.0700
XAMS
BJN-83602836000064512-513320170913
13-Sep-2017 14:52:56
134
18.0700
XAMS
BJN-83602836000064512-513520170913
13-Sep-2017 14:52:56
132
18.0700
XAMS
BJN-83602836000064512-513420170913
13-Sep-2017 14:56:05
119
18.0800
XAMS
BJN-83402834000065401-517520170913
13-Sep-2017 14:56:05
382
18.0800
XAMS
BJN-83402834000065401-517620170913
13-Sep-2017 15:00:50
501
18.0850
XAMS
BJN-83402834000067164-521820170913
13-Sep-2017 15:04:19
547
18.0850
XAMS
BJN-83602836000067402-525020170913
13-Sep-2017 15:08:21
374
18.0800
XAMS
BJN-83602836000068342-528120170913
13-Sep-2017 15:08:21
131
18.0800
XAMS
BJN-83602836000068342-528020170913
13-Sep-2017 15:08:40
545
18.0750
XAMS
BJN-83402834000069336-529220170913
13-Sep-2017 15:22:25
134
18.0700
XAMS
BJN-83602836000073363-542720170913
13-Sep-2017 15:22:25
258
18.0700
XAMS
BJN-83602836000073363-542820170913
13-Sep-2017 15:23:08
158
18.0700
XAMS
BJN-83602836000073363-542920170913
13-Sep-2017 15:24:32
84
18.0750
XAMS
BJN-83402834000074579-547220170913
13-Sep-2017 15:24:32
245
18.0750
XAMS
BJN-83402834000074579-547120170913
13-Sep-2017 15:25:01
202
18.0700
XAMS
BJN-83602836000073927-547720170913
13-Sep-2017 15:25:01
312
18.0700
XAMS
BJN-83602836000073927-547820170913

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFUFMDFWSEFU