REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

14/09/2017 17:46

RNS Number : 8210Q
RELX PLC
14 September 2017
14 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1672.8421 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,423,475ordinary shares in treasury, and has 1,066,526,675 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,008,188 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,500 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.1172 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,787,448 ordinary shares in treasury, and has 949,796,489 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,583,070 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
14 September 2017
Number of ordinary shares purchased:
52,200
Volume weighted average price paid per share (p):
1672.8421
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
14-Sep-2017 07:01:09
594
1675.0000
XLON
84402844000001261-E0Wtr6ZIMqGj20170914
14-Sep-2017 07:02:44
429
1677.0000
XLON
84402844000001970-E0Wtr6ZIMrD220170914
14-Sep-2017 07:02:44
74
1677.0000
XLON
84402844000001970-E0Wtr6ZIMrD420170914
14-Sep-2017 07:04:21
407
1678.0000
XLON
84202842000002315-E0Wtr6ZIMsBo20170914
14-Sep-2017 07:04:21
69
1678.0000
XLON
84202842000002315-E0Wtr6ZIMsBm20170914
14-Sep-2017 07:06:20
503
1677.0000
XLON
84402844000002849-E0Wtr6ZIMtT120170914
14-Sep-2017 07:07:41
468
1677.0000
XLON
84202842000003106-E0Wtr6ZIMu7z20170914
14-Sep-2017 07:15:34
503
1677.0000
XLON
84402844000003793-E0Wtr6ZIMz9Y20170914
14-Sep-2017 07:20:59
503
1677.0000
XLON
84402844000005581-E0Wtr6ZIN3rd20170914
14-Sep-2017 07:22:04
516
1678.0000
XLON
84202842000006185-E0Wtr6ZIN5FN20170914
14-Sep-2017 07:22:04
63
1678.0000
XLON
84202842000006185-E0Wtr6ZIN5FP20170914
14-Sep-2017 07:22:17
457
1677.0000
XLON
84202842000006168-E0Wtr6ZIN5W120170914
14-Sep-2017 07:25:14
486
1677.0000
XLON
84402844000006356-E0Wtr6ZIN7iC20170914
14-Sep-2017 07:28:26
483
1677.0000
XLON
84202842000007127-E0Wtr6ZINABy20170914
14-Sep-2017 07:29:21
176
1677.0000
XLON
84402844000007456-E0Wtr6ZINAed20170914
14-Sep-2017 07:29:21
200
1677.0000
XLON
84402844000007456-E0Wtr6ZINAef20170914
14-Sep-2017 07:29:21
38
1677.0000
XLON
84402844000007456-E0Wtr6ZINAeh20170914
14-Sep-2017 07:29:21
66
1677.0000
XLON
84402844000007456-E0Wtr6ZINAeb20170914
14-Sep-2017 07:35:29
458
1678.0000
XLON
84402844000008406-E0Wtr6ZINEsw20170914
14-Sep-2017 07:37:21
202
1679.0000
XLON
84402844000008674-E0Wtr6ZING6C20170914
14-Sep-2017 07:37:21
256
1679.0000
XLON
84402844000008674-E0Wtr6ZING6E20170914
14-Sep-2017 07:41:28
457
1680.0000
XLON
84202842000009420-E0Wtr6ZINJcc20170914
14-Sep-2017 07:46:47
487
1680.0000
XLON
84402844000010940-E0Wtr6ZINMrW20170914
14-Sep-2017 07:49:24
236
1680.0000
XLON
84402844000011436-E0Wtr6ZINOoA20170914
14-Sep-2017 07:49:24
222
1680.0000
XLON
84402844000011436-E0Wtr6ZINOo820170914
14-Sep-2017 07:51:01
457
1680.0000
XLON
84202842000011988-E0Wtr6ZINQ3n20170914
14-Sep-2017 07:58:25
105
1683.0000
XLON
84202842000013904-E0Wtr6ZINVdJ20170914
14-Sep-2017 07:58:25
353
1683.0000
XLON
84202842000013904-E0Wtr6ZINVdH20170914
14-Sep-2017 07:59:44
454
1683.0000
XLON
84202842000014136-E0Wtr6ZINWnd20170914
14-Sep-2017 07:59:44
41
1683.0000
XLON
84202842000014136-E0Wtr6ZINWnf20170914
14-Sep-2017 08:01:04
468
1683.0000
XLON
84202842000014596-E0Wtr6ZINY6420170914
14-Sep-2017 08:04:22
2
1683.0000
XLON
84402844000015309-E0Wtr6ZINa4T20170914
14-Sep-2017 08:04:22
396
1683.0000
XLON
84402844000015309-E0Wtr6ZINa4R20170914
14-Sep-2017 08:04:22
59
1683.0000
XLON
84402844000015309-E0Wtr6ZINa4P20170914
14-Sep-2017 08:07:42
478
1681.0000
XLON
84402844000015928-E0Wtr6ZINcno20170914
14-Sep-2017 08:11:02
13
1681.0000
XLON
84402844000016378-E0Wtr6ZINevA20170914
14-Sep-2017 08:11:02
481
1681.0000
XLON
84402844000016378-E0Wtr6ZINevC20170914
14-Sep-2017 08:18:32
457
1682.0000
XLON
84202842000017207-E0Wtr6ZINjbJ20170914
14-Sep-2017 08:19:22
464
1682.0000
XLON
84402844000017568-E0Wtr6ZINk5f20170914
14-Sep-2017 08:27:38
457
1683.0000
XLON
84402844000018876-E0Wtr6ZINolJ20170914
14-Sep-2017 08:29:11
502
1684.0000
XLON
84202842000018922-E0Wtr6ZINpds20170914
14-Sep-2017 08:37:05
63
1685.0000
XLON
84402844000020339-E0Wtr6ZINttU20170914
14-Sep-2017 08:37:05
400
1685.0000
XLON
84402844000020339-E0Wtr6ZINttS20170914
14-Sep-2017 08:39:37
496
1685.0000
XLON
84402844000020615-E0Wtr6ZINvO520170914
14-Sep-2017 08:47:42
400
1687.0000
XLON
84402844000021718-E0Wtr6ZINyo820170914
14-Sep-2017 08:47:42
371
1687.0000
XLON
84402844000021718-E0Wtr6ZINyo620170914
14-Sep-2017 08:47:42
8
1687.0000
XLON
84402844000021718-E0Wtr6ZINyoA20170914
14-Sep-2017 08:56:08
374
1689.0000
XLON
84202842000022561-E0Wtr6ZIO2xC20170914
14-Sep-2017 08:56:08
100
1689.0000
XLON
84202842000022561-E0Wtr6ZIO2xA20170914
14-Sep-2017 08:57:42
116
1689.0000
XLON
84402844000022987-E0Wtr6ZIO3fB20170914
14-Sep-2017 08:57:42
240
1689.0000
XLON
84402844000022987-E0Wtr6ZIO3f920170914
14-Sep-2017 08:57:42
192
1689.0000
XLON
84402844000022987-E0Wtr6ZIO3f720170914
14-Sep-2017 09:09:22
457
1689.0000
XLON
84402844000024235-E0Wtr6ZIO9ep20170914
14-Sep-2017 09:11:08
305
1689.0000
XLON
84402844000024433-E0Wtr6ZIOASR20170914
14-Sep-2017 09:11:08
153
1689.0000
XLON
84402844000024433-E0Wtr6ZIOASP20170914
14-Sep-2017 09:14:52
457
1688.0000
XLON
84402844000024616-E0Wtr6ZIOBuR20170914
14-Sep-2017 09:20:33
463
1687.0000
XLON
84402844000025046-E0Wtr6ZIOEzh20170914
14-Sep-2017 09:25:36
85
1687.0000
XLON
84402844000026088-E0Wtr6ZIOHgY20170914
14-Sep-2017 09:25:36
401
1687.0000
XLON
84402844000026088-E0Wtr6ZIOHga20170914
14-Sep-2017 09:38:00
471
1685.0000
XLON
84202842000026667-E0Wtr6ZIOOJx20170914
14-Sep-2017 09:48:45
503
1687.0000
XLON
84402844000029067-E0Wtr6ZIOTPn20170914
14-Sep-2017 09:56:05
200
1688.0000
XLON
84202842000029635-E0Wtr6ZIOXGi20170914
14-Sep-2017 09:56:05
250
1688.0000
XLON
84202842000029635-E0Wtr6ZIOXGg20170914
14-Sep-2017 09:56:05
17
1688.0000
XLON
84202842000029635-E0Wtr6ZIOXGk20170914
14-Sep-2017 10:00:12
686
1688.0000
XLON
84202842000030010-E0Wtr6ZIOZb720170914
14-Sep-2017 10:10:25
457
1687.0000
XLON
84402844000031253-E0Wtr6ZIOdXz20170914
14-Sep-2017 10:18:42
35
1687.0000
XLON
84202842000032288-E0Wtr6ZIOggg20170914
14-Sep-2017 10:18:42
48
1687.0000
XLON
84202842000032288-E0Wtr6ZIOggi20170914
14-Sep-2017 10:18:42
375
1687.0000
XLON
84202842000032288-E0Wtr6ZIOgge20170914
14-Sep-2017 10:20:45
457
1686.0000
XLON
84202842000032342-E0Wtr6ZIOhVp20170914
14-Sep-2017 10:21:58
503
1685.0000
XLON
84402844000032800-E0Wtr6ZIOi4f20170914
14-Sep-2017 10:32:07
457
1685.0000
XLON
84402844000034104-E0Wtr6ZIOmI720170914
14-Sep-2017 10:40:13
445
1686.0000
XLON
84202842000035579-E0Wtr6ZIOqDr20170914
14-Sep-2017 10:40:13
124
1686.0000
XLON
84202842000035579-E0Wtr6ZIOqDt20170914
14-Sep-2017 10:54:01
472
1687.0000
XLON
84202842000037569-E0Wtr6ZIOvXY20170914
14-Sep-2017 11:03:04
552
1681.0000
XLON
84202842000040134-E0Wtr6ZIP39R20170914
14-Sep-2017 11:04:22
503
1683.0000
XLON
84402844000041007-E0Wtr6ZIP5Mv20170914
14-Sep-2017 11:05:04
503
1680.0000
XLON
84202842000040678-E0Wtr6ZIP6kZ20170914
14-Sep-2017 11:18:04
485
1676.0000
XLON
84202842000043558-E0Wtr6ZIPKZO20170914
14-Sep-2017 11:20:48
485
1671.0000
XLON
84402844000044497-E0Wtr6ZIPObx20170914
14-Sep-2017 11:27:47
493
1666.0000
XLON
84202842000045335-E0Wtr6ZIPVTs20170914
14-Sep-2017 11:34:24
483
1664.0000
XLON
84402844000046802-E0Wtr6ZIPbmN20170914
14-Sep-2017 11:42:07
472
1661.0000
XLON
84202842000047433-E0Wtr6ZIPgqF20170914
14-Sep-2017 11:55:57
272
1661.0000
XLON
84202842000049592-E0Wtr6ZIPqgc20170914
14-Sep-2017 11:55:57
82
1661.0000
XLON
84202842000049592-E0Wtr6ZIPqgh20170914
14-Sep-2017 11:56:00
240
1661.0000
XLON
84202842000049592-E0Wtr6ZIPqiZ20170914
14-Sep-2017 12:05:43
186
1663.0000
XLON
84402844000051616-E0Wtr6ZIPxpQ20170914
14-Sep-2017 12:06:02
503
1663.0000
XLON
84202842000051367-E0Wtr6ZIPy2F20170914
14-Sep-2017 12:13:37
527
1662.0000
XLON
84202842000052441-E0Wtr6ZIQ2i220170914
14-Sep-2017 12:14:48
267
1662.0000
XLON
84202842000052544-E0Wtr6ZIQ3Ip20170914
14-Sep-2017 12:21:45
502
1660.0000
XLON
84402844000053206-E0Wtr6ZIQ7nY20170914
14-Sep-2017 12:27:42
401
1660.0000
XLON
84402844000055443-E0Wtr6ZIQEg520170914
14-Sep-2017 12:27:42
93
1660.0000
XLON
84402844000055443-E0Wtr6ZIQEg720170914
14-Sep-2017 12:29:22
489
1660.0000
XLON
84202842000055512-E0Wtr6ZIQFqi20170914
14-Sep-2017 12:33:52
493
1658.0000
XLON
84402844000057057-E0Wtr6ZIQP4P20170914
14-Sep-2017 12:47:32
457
1663.0000
XLON
84402844000060816-E0Wtr6ZIQjkj20170914
14-Sep-2017 12:52:42
460
1662.0000
XLON
84402844000061828-E0Wtr6ZIQojR20170914
14-Sep-2017 12:54:40
100
1662.0000
XLON
84202842000061962-E0Wtr6ZIQqce20170914
14-Sep-2017 12:54:40
403
1662.0000
XLON
84202842000061962-E0Wtr6ZIQqct20170914
14-Sep-2017 13:02:03
594
1663.0000
XLON
84402844000063924-E0Wtr6ZIQwsd20170914
14-Sep-2017 13:08:43
83
1662.0000
XLON
84202842000065227-E0Wtr6ZIR1QM20170914
14-Sep-2017 13:08:43
375
1662.0000
XLON
84202842000065227-E0Wtr6ZIR1QO20170914
14-Sep-2017 13:09:22
100
1662.0000
XLON
84402844000065556-E0Wtr6ZIR29N20170914
14-Sep-2017 13:09:22
375
1662.0000
XLON
84402844000065556-E0Wtr6ZIR29L20170914
14-Sep-2017 13:17:27
458
1664.0000
XLON
84402844000067181-E0Wtr6ZIR76g20170914
14-Sep-2017 13:23:07
459
1665.0000
XLON
84202842000068165-E0Wtr6ZIRAQn20170914
14-Sep-2017 13:26:02
471
1665.0000
XLON
84402844000069116-E0Wtr6ZIRCk320170914
14-Sep-2017 13:29:22
686
1663.0000
XLON
84202842000069593-E0Wtr6ZIREjy20170914
14-Sep-2017 13:33:13
241
1663.0000
XLON
84402844000070581-E0Wtr6ZIRIzf20170914
14-Sep-2017 13:33:13
244
1663.0000
XLON
84402844000070581-E0Wtr6ZIRIzd20170914
14-Sep-2017 13:45:52
503
1665.0000
XLON
84202842000074539-E0Wtr6ZIRTTf20170914
14-Sep-2017 13:55:06
457
1667.0000
XLON
84402844000077151-E0Wtr6ZIRbWd20170914
14-Sep-2017 13:55:06
503
1667.0000
XLON
84402844000077169-E0Wtr6ZIRbWo20170914
14-Sep-2017 13:56:03
27
1668.0000
XLON
84402844000077633-E0Wtr6ZIRcUI20170914
14-Sep-2017 13:56:03
56
1668.0000
XLON
84402844000077633-E0Wtr6ZIRcUM20170914
14-Sep-2017 13:56:03
375
1668.0000
XLON
84402844000077633-E0Wtr6ZIRcUK20170914
14-Sep-2017 13:57:45
477
1668.0000
XLON
84202842000077795-E0Wtr6ZIRdZ820170914
14-Sep-2017 13:59:23
166
1668.0000
XLON
84202842000078234-E0Wtr6ZIRevm20170914
14-Sep-2017 13:59:23
322
1668.0000
XLON
84202842000078234-E0Wtr6ZIRevo20170914
14-Sep-2017 14:01:03
127
1668.0000
XLON
84202842000078769-E0Wtr6ZIRgYm20170914
14-Sep-2017 14:01:03
140
1668.0000
XLON
84202842000078769-E0Wtr6ZIRgYs20170914
14-Sep-2017 14:01:03
31
1668.0000
XLON
84202842000078769-E0Wtr6ZIRgYq20170914
14-Sep-2017 14:01:03
180
1668.0000
XLON
84202842000078769-E0Wtr6ZIRgYo20170914
14-Sep-2017 14:07:20
458
1667.0000
XLON
84202842000080013-E0Wtr6ZIRlJ920170914
14-Sep-2017 14:11:39
458
1667.0000
XLON
84402844000081541-E0Wtr6ZIRnuB20170914
14-Sep-2017 14:12:44
433
1667.0000
XLON
84202842000081691-E0Wtr6ZIRohJ20170914
14-Sep-2017 14:12:44
40
1667.0000
XLON
84202842000081691-E0Wtr6ZIRohL20170914
14-Sep-2017 14:17:44
349
1667.0000
XLON
84402844000083213-E0Wtr6ZIRrLT20170914
14-Sep-2017 14:17:44
124
1667.0000
XLON
84402844000083213-E0Wtr6ZIRrLV20170914
14-Sep-2017 14:21:36
457
1666.0000
XLON
84202842000084025-E0Wtr6ZIRuBP20170914
14-Sep-2017 14:24:49
75
1663.0000
XLON
84402844000085141-E0Wtr6ZIRwof20170914
14-Sep-2017 14:24:49
388
1663.0000
XLON
84402844000085141-E0Wtr6ZIRwod20170914
14-Sep-2017 14:29:24
488
1661.0000
XLON
84202842000086505-E0Wtr6ZIS0YS20170914
14-Sep-2017 14:33:13
484
1660.0000
XLON
84202842000087665-E0Wtr6ZIS3yF20170914
14-Sep-2017 14:36:04
270
1661.0000
XLON
84402844000088738-E0Wtr6ZIS65v20170914
14-Sep-2017 14:36:04
214
1661.0000
XLON
84402844000088738-E0Wtr6ZIS65x20170914
14-Sep-2017 14:40:53
427
1660.0000
XLON
84202842000089936-E0Wtr6ZISA0D20170914
14-Sep-2017 14:40:53
30
1660.0000
XLON
84202842000089936-E0Wtr6ZISA0B20170914
14-Sep-2017 14:42:44
496
1660.0000
XLON
84202842000090296-E0Wtr6ZISAyd20170914
14-Sep-2017 14:55:25
423
1662.0000
XLON
84402844000093294-E0Wtr6ZISJA020170914
14-Sep-2017 14:55:25
123
1662.0000
XLON
84402844000093294-E0Wtr6ZISJ9y20170914
14-Sep-2017 14:57:03
503
1663.0000
XLON
84402844000093730-E0Wtr6ZISKMh20170914
14-Sep-2017 15:02:44
111
1664.0000
XLON
84202842000095172-E0Wtr6ZISOMV20170914
14-Sep-2017 15:02:44
361
1664.0000
XLON
84202842000095172-E0Wtr6ZISOMT20170914
14-Sep-2017 15:04:24
289
1664.0000
XLON
84402844000095640-E0Wtr6ZISQ1o20170914
14-Sep-2017 15:04:24
206
1664.0000
XLON
84402844000095640-E0Wtr6ZISQ1q20170914
14-Sep-2017 15:06:04
155
1664.0000
XLON
84202842000096117-E0Wtr6ZISRAG20170914
14-Sep-2017 15:06:04
302
1664.0000
XLON
84202842000096117-E0Wtr6ZISRAI20170914
14-Sep-2017 15:07:44
493
1664.0000
XLON
84202842000096813-E0Wtr6ZISSS020170914
14-Sep-2017 15:09:24
475
1663.0000
XLON
84202842000097354-E0Wtr6ZISV4Y20170914
14-Sep-2017 15:11:44
458
1659.0000
XLON
84202842000098098-E0Wtr6ZISajm20170914
14-Sep-2017 15:14:32
503
1658.0000
XLON
84202842000099494-E0Wtr6ZISfga20170914
14-Sep-2017 15:19:24
458
1659.0000
XLON
84202842000101412-E0Wtr6ZISlX620170914
14-Sep-2017 15:26:43
548
1658.0000
XLON
84202842000104236-E0Wtr6ZIStWl20170914
14-Sep-2017 15:27:53
76
1658.0000
XLON
84202842000104846-E0Wtr6ZISuUK20170914
14-Sep-2017 15:27:54
103
1658.0000
XLON
84402844000104881-E0Wtr6ZISuVp20170914
14-Sep-2017 15:27:54
400
1658.0000
XLON
84402844000104881-E0Wtr6ZISuVn20170914
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
14 September 2017
Number of ordinary shares purchased:
46,500
Volume weighted average price paid per share ():
18.1172
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
14-Sep-2017 07:07:23
497
18.0600
XAMS
BJO-83602836000002568-13820170914
14-Sep-2017 07:09:21
400
18.0550
XAMS
BJO-83602836000002872-19920170914
14-Sep-2017 07:11:50
198
18.0600
XAMS
BJO-83402834000003220-25320170914
14-Sep-2017 07:15:05
305
18.0650
XAMS
BJO-83602836000003722-26220170914
14-Sep-2017 07:15:05
203
18.0650
XAMS
BJO-83602836000003722-26320170914
14-Sep-2017 07:17:41
107
18.0550
XAMS
BJO-83602836000004336-29920170914
14-Sep-2017 07:17:41
38
18.0550
XAMS
BJO-83602836000004336-29420170914
14-Sep-2017 07:17:41
87
18.0550
XAMS
BJO-83602836000004336-30120170914
14-Sep-2017 07:17:41
4
18.0550
XAMS
BJO-83602836000004336-29620170914
14-Sep-2017 07:17:41
11
18.0550
XAMS
BJO-83602836000004336-30020170914
14-Sep-2017 07:17:41
6
18.0550
XAMS
BJO-83602836000004336-29520170914
14-Sep-2017 07:17:41
106
18.0550
XAMS
BJO-83602836000004336-29320170914
14-Sep-2017 07:17:41
146
18.0550
XAMS
BJO-83602836000004336-29720170914
14-Sep-2017 07:17:41
32
18.0550
XAMS
BJO-83602836000004336-29820170914
14-Sep-2017 07:20:59
437
18.0600
XAMS
BJO-83402834000004720-32320170914
14-Sep-2017 07:20:59
76
18.0600
XAMS
BJO-83402834000004720-32420170914
14-Sep-2017 07:30:30
203
18.0650
XAMS
BJO-83602836000005889-41920170914
14-Sep-2017 07:30:30
597
18.0650
XAMS
BJO-83402834000005812-41820170914
14-Sep-2017 07:30:33
29
18.0650
XAMS
BJO-83602836000005889-42020170914
14-Sep-2017 07:30:34
314
18.0650
XAMS
BJO-83602836000005889-42120170914
14-Sep-2017 07:30:44
1
18.0650
XAMS
BJO-83602836000005889-42220170914
14-Sep-2017 07:32:34
502
18.0650
XAMS
BJO-83402834000006151-44120170914
14-Sep-2017 07:43:24
95
18.0950
XAMS
BJO-83402834000007636-50120170914
14-Sep-2017 07:43:24
282
18.0950
XAMS
BJO-83402834000007636-50220170914
14-Sep-2017 07:45:36
547
18.0900
XAMS
BJO-83602836000008021-51820170914
14-Sep-2017 07:45:55
696
18.0850
XAMS
BJO-83602836000007821-52520170914
14-Sep-2017 07:59:34
547
18.1100
XAMS
BJO-83602836000010132-68520170914
14-Sep-2017 08:03:58
12
18.1100
XAMS
BJO-83602836000010817-72320170914
14-Sep-2017 08:03:58
400
18.1100
XAMS
BJO-83602836000010817-72520170914
14-Sep-2017 08:03:58
33
18.1100
XAMS
BJO-83602836000010817-72420170914
14-Sep-2017 08:04:58
377
18.1000
XAMS
BJO-83402834000010779-73520170914
14-Sep-2017 08:05:08
170
18.1000
XAMS
BJO-83402834000010779-73620170914
14-Sep-2017 08:13:00
486
18.0800
XAMS
BJO-83602836000011146-80720170914
14-Sep-2017 08:13:00
12
18.0800
XAMS
BJO-83602836000011146-80620170914
14-Sep-2017 08:19:50
159
18.0850
XAMS
BJO-83602836000012024-86120170914
14-Sep-2017 08:19:50
537
18.0850
XAMS
BJO-83602836000012024-86220170914
14-Sep-2017 08:31:55
246
18.1100
XAMS
BJO-83402834000014400-95120170914
14-Sep-2017 08:31:55
400
18.1100
XAMS
BJO-83402834000014400-95020170914
14-Sep-2017 08:34:13
497
18.1050
XAMS
BJO-83402834000014528-95620170914
14-Sep-2017 08:46:02
97
18.1400
XAMS
BJO-83602836000016139-103120170914
14-Sep-2017 08:46:02
400
18.1400
XAMS
BJO-83602836000016139-103020170914
14-Sep-2017 08:47:45
329
18.1400
XAMS
BJO-83602836000016282-104220170914
14-Sep-2017 08:47:45
400
18.1400
XAMS
BJO-83602836000016282-104120170914
14-Sep-2017 08:57:29
3
18.1650
XAMS
BJO-83402834000017154-111720170914
14-Sep-2017 08:57:29
16
18.1650
XAMS
BJO-83402834000017154-111620170914
14-Sep-2017 08:57:29
677
18.1650
XAMS
BJO-83402834000017154-111820170914
14-Sep-2017 08:58:58
206
18.1600
XAMS
BJO-83402834000016897-112220170914
14-Sep-2017 08:59:15
420
18.1600
XAMS
BJO-83402834000016897-112320170914
14-Sep-2017 09:00:26
14
18.1550
XAMS
BJO-83602836000016647-115920170914
14-Sep-2017 09:00:26
533
18.1550
XAMS
BJO-83602836000016647-115820170914
14-Sep-2017 09:08:50
502
18.1500
XAMS
BJO-83602836000018221-120620170914
14-Sep-2017 09:14:45
497
18.1400
XAMS
BJO-83602836000018819-126720170914
14-Sep-2017 09:20:34
533
18.1300
XAMS
BJO-83602836000019354-127720170914
14-Sep-2017 09:32:43
528
18.1150
XAMS
BJO-83402834000019974-133320170914
14-Sep-2017 09:35:22
513
18.1050
XAMS
BJO-83602836000020998-137920170914
14-Sep-2017 09:54:33
535
18.1300
XAMS
BJO-83602836000022868-152420170914
14-Sep-2017 10:02:12
89
18.1450
XAMS
BJO-83402834000023651-157420170914
14-Sep-2017 10:02:12
200
18.1450
XAMS
BJO-83402834000023651-157220170914
14-Sep-2017 10:02:12
2
18.1450
XAMS
BJO-83402834000023651-157120170914
14-Sep-2017 10:02:12
7
18.1450
XAMS
BJO-83402834000023651-157020170914
14-Sep-2017 10:02:12
200
18.1450
XAMS
BJO-83402834000023651-157320170914
14-Sep-2017 10:06:13
497
18.1350
XAMS
BJO-83402834000024041-160520170914
14-Sep-2017 10:09:31
315
18.1300
XAMS
BJO-83602836000024210-163120170914
14-Sep-2017 10:09:31
281
18.1300
XAMS
BJO-83602836000024210-163220170914
14-Sep-2017 10:10:26
517
18.1200
XAMS
BJO-83402834000024294-164320170914
14-Sep-2017 10:21:36
88
18.1100
XAMS
BJO-83602836000024949-170220170914
14-Sep-2017 10:21:36
421
18.1100
XAMS
BJO-83602836000024949-170120170914
14-Sep-2017 10:44:22
304
18.1200
XAMS
BJO-83402834000027658-176520170914
14-Sep-2017 10:46:02
6
18.1200
XAMS
BJO-83402834000027857-176820170914
14-Sep-2017 10:47:44
53
18.1250
XAMS
BJO-83402834000027980-178020170914
14-Sep-2017 10:47:44
8
18.1250
XAMS
BJO-83402834000027980-178120170914
14-Sep-2017 10:47:44
6
18.1250
XAMS
BJO-83402834000027980-177920170914
14-Sep-2017 10:47:44
422
18.1250
XAMS
BJO-83402834000027980-177720170914
14-Sep-2017 10:47:44
147
18.1250
XAMS
BJO-83402834000027980-177820170914
14-Sep-2017 10:52:27
547
18.1250
XAMS
BJO-83402834000028149-179720170914
14-Sep-2017 11:00:15
547
18.1300
XAMS
BJO-83602836000029136-182320170914
14-Sep-2017 11:02:38
497
18.1300
XAMS
BJO-83602836000029527-190520170914
14-Sep-2017 11:04:33
498
18.1500
XAMS
BJO-83602836000029641-202020170914
14-Sep-2017 11:20:48
596
18.1400
XAMS
BJO-83602836000031024-230120170914
14-Sep-2017 11:21:21
145
18.1350
XAMS
BJO-83402834000031180-232320170914
14-Sep-2017 11:21:21
359
18.1350
XAMS
BJO-83402834000031180-232420170914
14-Sep-2017 11:26:23
11
18.1200
XAMS
BJO-83402834000031698-252920170914
14-Sep-2017 11:26:48
529
18.1200
XAMS
BJO-83402834000031698-253020170914
14-Sep-2017 11:35:50
523
18.0850
XAMS
BJO-83602836000032525-270020170914
14-Sep-2017 11:42:07
214
18.0600
XAMS
BJO-83602836000032991-277620170914
14-Sep-2017 11:42:07
322
18.0600
XAMS
BJO-83602836000032991-277520170914
14-Sep-2017 11:55:57
497
18.0650
XAMS
BJO-83402834000034612-295720170914
14-Sep-2017 12:05:32
23
18.0800
XAMS
BJO-83402834000035788-302720170914
14-Sep-2017 12:06:07
547
18.0800
XAMS
BJO-83402834000035986-303120170914
14-Sep-2017 12:12:40
103
18.0800
XAMS
BJO-83402834000036411-308820170914
14-Sep-2017 12:12:40
400
18.0800
XAMS
BJO-83402834000036411-308620170914
14-Sep-2017 12:12:40
8
18.0800
XAMS
BJO-83402834000036411-308720170914
14-Sep-2017 12:21:10
171
18.0650
XAMS
BJO-83602836000036974-314820170914
14-Sep-2017 12:21:11
32
18.0650
XAMS
BJO-83602836000036974-315120170914
14-Sep-2017 12:21:11
150
18.0650
XAMS
BJO-83602836000036974-315020170914
14-Sep-2017 12:21:11
165
18.0650
XAMS
BJO-83602836000036974-314920170914
14-Sep-2017 12:21:11
72
18.0650
XAMS
BJO-83602836000036974-315320170914
14-Sep-2017 12:21:11
32
18.0650
XAMS
BJO-83602836000036974-315220170914
14-Sep-2017 12:25:45
558
18.0500
XAMS
BJO-83402834000037706-329120170914
14-Sep-2017 12:30:51
489
18.0750
XAMS
BJO-83602836000038724-341720170914
14-Sep-2017 12:30:51
10
18.0750
XAMS
BJO-83602836000038724-341620170914
14-Sep-2017 12:45:04
497
18.0950
XAMS
BJO-83402834000040626-356420170914
14-Sep-2017 12:52:01
498
18.1100
XAMS
BJO-83602836000041442-361620170914
14-Sep-2017 12:53:04
534
18.1000
XAMS
BJO-83602836000041568-362220170914
14-Sep-2017 13:02:39
519
18.1150
XAMS
BJO-83602836000042998-369720170914
14-Sep-2017 13:06:26
746
18.1050
XAMS
BJO-83402834000042990-373220170914
14-Sep-2017 13:17:18
218
18.1300
XAMS
BJO-83402834000045251-380920170914
14-Sep-2017 13:17:18
41
18.1300
XAMS
BJO-83402834000045251-380820170914
14-Sep-2017 13:19:52
122
18.1400
XAMS
BJO-83602836000045740-385520170914
14-Sep-2017 13:19:52
400
18.1400
XAMS
BJO-83602836000045740-385420170914
14-Sep-2017 13:22:51
467
18.1400
XAMS
BJO-83602836000046238-385820170914
14-Sep-2017 13:22:51
79
18.1400
XAMS
BJO-83602836000046238-385920170914
14-Sep-2017 13:28:20
511
18.1350
XAMS
BJO-83402834000046397-389820170914
14-Sep-2017 13:32:51
116
18.1300
XAMS
BJO-83402834000047137-393620170914
14-Sep-2017 13:33:07
46
18.1300
XAMS
BJO-83402834000047137-394020170914
14-Sep-2017 13:33:07
100
18.1300
XAMS
BJO-83402834000047137-393720170914
14-Sep-2017 13:33:07
200
18.1300
XAMS
BJO-83402834000047137-393920170914
14-Sep-2017 13:33:07
100
18.1300
XAMS
BJO-83402834000047137-393820170914
14-Sep-2017 13:38:54
513
18.1400
XAMS
BJO-83402834000049216-401720170914
14-Sep-2017 13:38:54
31
18.1400
XAMS
BJO-83602836000049262-401820170914
14-Sep-2017 13:44:21
100
18.1450
XAMS
BJO-83402834000050356-410820170914
14-Sep-2017 13:44:21
201
18.1450
XAMS
BJO-83402834000050356-410920170914
14-Sep-2017 13:44:21
100
18.1450
XAMS
BJO-83402834000050356-410720170914
14-Sep-2017 13:44:21
98
18.1450
XAMS
BJO-83402834000050356-411020170914
14-Sep-2017 13:46:30
520
18.1450
XAMS
BJO-83602836000050584-415620170914
14-Sep-2017 13:54:02
498
18.1600
XAMS
BJO-83602836000052199-429320170914
14-Sep-2017 13:58:28
530
18.1750
XAMS
BJO-83402834000052802-434620170914
14-Sep-2017 14:03:47
499
18.1800
XAMS
BJO-83602836000053682-443020170914
14-Sep-2017 14:04:51
646
18.1750
XAMS
BJO-83402834000053915-443620170914
14-Sep-2017 14:09:30
478
18.1600
XAMS
BJO-83402834000054274-454920170914
14-Sep-2017 14:14:59
547
18.1600
XAMS
BJO-83402834000055342-461220170914
14-Sep-2017 14:20:09
536
18.1500
XAMS
BJO-83402834000055975-473720170914
14-Sep-2017 14:23:41
150
18.1350
XAMS
BJO-83402834000056696-476120170914
14-Sep-2017 14:24:01
525
18.1350
XAMS
BJO-83402834000056696-476220170914
14-Sep-2017 14:27:29
610
18.1250
XAMS
BJO-83602836000057399-478620170914
14-Sep-2017 14:28:30
502
18.1200
XAMS
BJO-83402834000057832-481820170914
14-Sep-2017 14:38:06
480
18.1050
XAMS
BJO-83402834000058841-507020170914
14-Sep-2017 14:38:06
41
18.1050
XAMS
BJO-83402834000058841-507120170914
14-Sep-2017 14:47:48
646
18.1200
XAMS
BJO-83402834000061460-518520170914
14-Sep-2017 14:50:33
464
18.1150
XAMS
BJO-83602836000061995-519620170914
14-Sep-2017 14:50:33
232
18.1150
XAMS
BJO-83602836000061995-519520170914
14-Sep-2017 14:55:50
400
18.1250
XAMS
BJO-83602836000063466-527720170914
14-Sep-2017 14:55:50
1
18.1250
XAMS
BJO-83602836000063466-527520170914
14-Sep-2017 14:55:50
4
18.1250
XAMS
BJO-83602836000063466-527420170914
14-Sep-2017 14:55:50
2
18.1250
XAMS
BJO-83602836000063466-527620170914
14-Sep-2017 15:01:13
503
18.1450
XAMS
BJO-83602836000064755-532020170914
14-Sep-2017 15:03:15
540
18.1450
XAMS
BJO-83602836000065111-532920170914
14-Sep-2017 15:04:24
9
18.1450
XAMS
BJO-83402834000065405-533420170914
14-Sep-2017 15:04:24
7
18.1450
XAMS
BJO-83402834000065405-533220170914
14-Sep-2017 15:04:24
20
18.1450
XAMS
BJO-83402834000065405-533520170914
14-Sep-2017 15:04:24
550
18.1450
XAMS
BJO-83402834000065405-533020170914
14-Sep-2017 15:04:24
6
18.1450
XAMS
BJO-83402834000065405-533320170914
14-Sep-2017 15:04:24
4
18.1450
XAMS
BJO-83402834000065405-533120170914
14-Sep-2017 15:09:01
32
18.1400
XAMS
BJO-83402834000065383-543720170914
14-Sep-2017 15:09:08
515
18.1400
XAMS
BJO-83402834000065383-543820170914
14-Sep-2017 15:10:29
539
18.1350
XAMS
BJO-83602836000066927-547720170914
14-Sep-2017 15:12:18
451
18.1300
XAMS
BJO-83402834000067144-552020170914
14-Sep-2017 15:12:20
46
18.1300
XAMS
BJO-83402834000067144-552120170914
14-Sep-2017 15:20:53
2
18.1200
XAMS
BJO-83402834000070194-586120170914
14-Sep-2017 15:20:53
180
18.1200
XAMS
BJO-83402834000070194-586520170914
14-Sep-2017 15:20:53
9
18.1200
XAMS
BJO-83402834000070194-586320170914
14-Sep-2017 15:20:53
3
18.1200
XAMS
BJO-83402834000070194-586220170914
14-Sep-2017 15:20:53
2
18.1200
XAMS
BJO-83402834000070194-586420170914
14-Sep-2017 15:20:53
330
18.1200
XAMS
BJO-83402834000070194-586020170914
14-Sep-2017 15:21:02
53
18.1200
XAMS
BJO-83602836000070413-586920170914
14-Sep-2017 15:21:02
1
18.1200
XAMS
BJO-83602836000070413-587020170914
14-Sep-2017 15:21:02
9
18.1200
XAMS
BJO-83602836000070413-587120170914
14-Sep-2017 15:21:02
365
18.1200
XAMS
BJO-83602836000070413-587320170914
14-Sep-2017 15:21:02
2
18.1200
XAMS
BJO-83602836000070413-586620170914
14-Sep-2017 15:21:02
13
18.1200
XAMS
BJO-83602836000070413-587220170914
14-Sep-2017 15:21:02
49
18.1200
XAMS
BJO-83602836000070413-586820170914
14-Sep-2017 15:21:02
5
18.1200
XAMS
BJO-83602836000070413-586720170914
14-Sep-2017 15:24:22
101
18.1250
XAMS
BJO-83402834000071144-591120170914

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFUFMLFWSEDU