REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

15/09/2017 17:20

RNS Number : 9511Q
RELX PLC
15 September 2017
15 September 2017

ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1639.7618 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,475,975ordinary shares in treasury, and has 1,066,474,175 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,060,688 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,700 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.0472 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,834,148 ordinary shares in treasury, and has 949,751,039 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,629,770 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
15 September 2017
Number of ordinary shares purchased:
52,500
Volume weighted average price paid per share (p):
1639.7618
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
15-Sep-2017 07:05:01
276
1645.0000
XLON
84402844000001743-E0Wua43DtIqS20170915
15-Sep-2017 07:05:01
229
1645.0000
XLON
84402844000001743-E0Wua43DtIqU20170915
15-Sep-2017 07:07:41
597
1645.0000
XLON
84402844000002068-E0Wua43DtL4z20170915
15-Sep-2017 07:14:21
67
1648.0000
XLON
84202842000003772-E0Wua43DtQbQ20170915
15-Sep-2017 07:14:21
484
1648.0000
XLON
84202842000003772-E0Wua43DtQbS20170915
15-Sep-2017 07:16:01
355
1647.0000
XLON
84202842000004478-E0Wua43DtSP420170915
15-Sep-2017 07:16:01
362
1647.0000
XLON
84202842000004478-E0Wua43DtSP620170915
15-Sep-2017 07:17:41
135
1646.0000
XLON
84202842000005037-E0Wua43DtU5c20170915
15-Sep-2017 07:17:41
397
1646.0000
XLON
84202842000005037-E0Wua43DtU5Y20170915
15-Sep-2017 07:17:41
157
1646.0000
XLON
84202842000005037-E0Wua43DtU5a20170915
15-Sep-2017 07:19:21
135
1647.0000
XLON
84202842000005561-E0Wua43DtWFq20170915
15-Sep-2017 07:19:21
500
1647.0000
XLON
84202842000005561-E0Wua43DtWFo20170915
15-Sep-2017 07:21:01
154
1646.0000
XLON
84202842000005929-E0Wua43DtY6D20170915
15-Sep-2017 07:21:01
351
1646.0000
XLON
84202842000005929-E0Wua43DtY6F20170915
15-Sep-2017 07:24:21
372
1646.0000
XLON
84402844000006498-E0Wua43DtbE920170915
15-Sep-2017 07:24:21
109
1646.0000
XLON
84402844000006498-E0Wua43DtbE720170915
15-Sep-2017 07:30:00
28
1648.0000
XLON
84202842000007568-E0Wua43DtgUr20170915
15-Sep-2017 07:30:00
432
1648.0000
XLON
84202842000007568-E0Wua43DtgUt20170915
15-Sep-2017 07:33:16
460
1650.0000
XLON
84202842000008151-E0Wua43DtjLj20170915
15-Sep-2017 07:41:53
414
1650.0000
XLON
84202842000009305-E0Wua43Dtpl820170915
15-Sep-2017 07:42:41
467
1650.0000
XLON
84202842000009517-E0Wua43DtqVO20170915
15-Sep-2017 07:44:39
459
1647.0000
XLON
84402844000009651-E0Wua43Dtseu20170915
15-Sep-2017 07:47:41
459
1646.0000
XLON
84202842000010181-E0Wua43DtvMD20170915
15-Sep-2017 07:57:11
223
1651.0000
XLON
84202842000011316-E0Wua43Du1tB20170915
15-Sep-2017 07:57:11
186
1651.0000
XLON
84202842000011316-E0Wua43Du1t720170915
15-Sep-2017 07:57:11
96
1651.0000
XLON
84202842000011316-E0Wua43Du1t920170915
15-Sep-2017 07:57:41
493
1650.0000
XLON
84402844000011256-E0Wua43Du2E720170915
15-Sep-2017 08:01:39
460
1650.0000
XLON
84402844000011760-E0Wua43Du5N320170915
15-Sep-2017 08:08:43
286
1650.0000
XLON
84202842000012829-E0Wua43Du9Fi20170915
15-Sep-2017 08:08:43
174
1650.0000
XLON
84202842000012829-E0Wua43Du9Fk20170915
15-Sep-2017 08:12:00
460
1649.0000
XLON
84202842000013077-E0Wua43DuAvp20170915
15-Sep-2017 08:20:23
639
1648.0000
XLON
84402844000014376-E0Wua43DuFkN20170915
15-Sep-2017 08:20:23
4
1648.0000
XLON
84402844000014376-E0Wua43DuFkP20170915
15-Sep-2017 08:30:22
492
1648.0000
XLON
84402844000015630-E0Wua43DuLLP20170915
15-Sep-2017 08:30:22
460
1648.0000
XLON
84202842000015734-E0Wua43DuLLJ20170915
15-Sep-2017 08:39:28
459
1647.0000
XLON
84402844000016838-E0Wua43DuQY320170915
15-Sep-2017 08:40:53
459
1646.0000
XLON
84202842000015946-E0Wua43DuR9820170915
15-Sep-2017 08:50:02
79
1646.0000
XLON
84202842000017946-E0Wua43DuX9v20170915
15-Sep-2017 08:50:02
381
1646.0000
XLON
84202842000017946-E0Wua43DuX9x20170915
15-Sep-2017 08:51:01
49
1643.0000
XLON
84202842000018376-E0Wua43Duaru20170915
15-Sep-2017 08:51:01
410
1643.0000
XLON
84202842000018376-E0Wua43Duars20170915
15-Sep-2017 08:52:43
482
1641.0000
XLON
84202842000018740-E0Wua43DudR420170915
15-Sep-2017 08:57:55
459
1640.0000
XLON
84202842000019695-E0Wua43Dum0N20170915
15-Sep-2017 09:02:41
250
1638.0000
XLON
84402844000020693-E0Wua43DureJ20170915
15-Sep-2017 09:04:35
460
1639.0000
XLON
84402844000021023-E0Wua43DutqW20170915
15-Sep-2017 09:08:15
212
1640.0000
XLON
84402844000021634-E0Wua43DuxdW20170915
15-Sep-2017 09:08:15
248
1640.0000
XLON
84402844000021634-E0Wua43DuxdU20170915
15-Sep-2017 09:16:07
493
1635.0000
XLON
84202842000023520-E0Wua43Dv7MO20170915
15-Sep-2017 09:17:41
22
1636.0000
XLON
84202842000023971-E0Wua43Dv9Y720170915
15-Sep-2017 09:17:41
375
1636.0000
XLON
84202842000023971-E0Wua43Dv9Y520170915
15-Sep-2017 09:18:57
505
1636.0000
XLON
84202842000024014-E0Wua43DvAgU20170915
15-Sep-2017 09:24:52
501
1637.0000
XLON
84202842000025405-E0Wua43DvJqn20170915
15-Sep-2017 09:34:02
460
1638.0000
XLON
84402844000027648-E0Wua43DvT7D20170915
15-Sep-2017 09:39:22
202
1639.0000
XLON
84402844000028810-E0Wua43DvWwC20170915
15-Sep-2017 09:39:22
98
1639.0000
XLON
84402844000028810-E0Wua43DvWw820170915
15-Sep-2017 09:39:22
196
1639.0000
XLON
84402844000028810-E0Wua43DvWwA20170915
15-Sep-2017 09:41:17
505
1639.0000
XLON
84402844000029169-E0Wua43DvYbn20170915
15-Sep-2017 09:42:57
207
1640.0000
XLON
84402844000029399-E0Wua43DvaHR20170915
15-Sep-2017 09:44:24
459
1640.0000
XLON
84402844000029597-E0Wua43DvbSm20170915
15-Sep-2017 09:47:42
459
1640.0000
XLON
84402844000030087-E0Wua43Dvdzi20170915
15-Sep-2017 09:49:36
459
1639.0000
XLON
84202842000030385-E0Wua43DvfOs20170915
15-Sep-2017 09:51:03
490
1639.0000
XLON
84202842000033582-E0Wua43DvkKD20170915
15-Sep-2017 09:52:46
465
1639.0000
XLON
84202842000037166-E0Wua43Dvp1F20170915
15-Sep-2017 09:54:26
463
1639.0000
XLON
84402844000031833-E0Wua43DvtOt20170915
15-Sep-2017 09:58:43
491
1636.0000
XLON
84402844000032493-E0Wua43Dw4LO20170915
15-Sep-2017 10:11:49
482
1635.0000
XLON
84202842000055856-E0Wua43DwHOZ20170915
15-Sep-2017 10:16:39
163
1633.0000
XLON
84402844000035208-E0Wua43DwKGD20170915
15-Sep-2017 10:21:50
459
1632.0000
XLON
84402844000036181-E0Wua43DwOD120170915
15-Sep-2017 10:23:58
283
1631.0000
XLON
84202842000058117-E0Wua43DwQ9R20170915
15-Sep-2017 10:23:58
188
1631.0000
XLON
84202842000058117-E0Wua43DwQ9N20170915
15-Sep-2017 10:26:33
505
1629.0000
XLON
84202842000057888-E0Wua43DwT2k20170915
15-Sep-2017 10:46:16
643
1632.0000
XLON
84202842000062074-E0Wua43Dwgng20170915
15-Sep-2017 10:54:31
552
1634.0000
XLON
84202842000063517-E0Wua43Dwkrg20170915
15-Sep-2017 11:02:11
505
1635.0000
XLON
84402844000044409-E0Wua43DwrD120170915
15-Sep-2017 11:14:39
459
1635.0000
XLON
84202842000066999-E0Wua43Dwyif20170915
15-Sep-2017 11:16:03
289
1637.0000
XLON
84402844000046431-E0Wua43DwzSN20170915
15-Sep-2017 11:16:03
208
1637.0000
XLON
84402844000046431-E0Wua43DwzSL20170915
15-Sep-2017 11:26:50
643
1637.0000
XLON
84202842000069312-E0Wua43Dx6Es20170915
15-Sep-2017 11:36:06
309
1638.0000
XLON
84402844000049452-E0Wua43DxAp920170915
15-Sep-2017 11:36:06
164
1638.0000
XLON
84402844000049452-E0Wua43DxAp720170915
15-Sep-2017 11:38:24
492
1637.0000
XLON
84402844000049625-E0Wua43DxByW20170915
15-Sep-2017 11:57:17
204
1638.0000
XLON
84402844000051882-E0Wua43DxNJc20170915
15-Sep-2017 11:57:17
301
1638.0000
XLON
84402844000051882-E0Wua43DxNJe20170915
15-Sep-2017 11:59:40
689
1638.0000
XLON
84202842000073651-E0Wua43DxOhl20170915
15-Sep-2017 12:04:41
36
1638.0000
XLON
84402844000052933-E0Wua43DxRFH20170915
15-Sep-2017 12:04:41
424
1638.0000
XLON
84402844000052933-E0Wua43DxRFF20170915
15-Sep-2017 12:10:36
470
1638.0000
XLON
84202842000075181-E0Wua43DxTsX20170915
15-Sep-2017 12:15:51
502
1637.0000
XLON
84202842000075509-E0Wua43DxXJM20170915
15-Sep-2017 12:22:47
460
1636.0000
XLON
84402844000056034-E0Wua43DxanK20170915
15-Sep-2017 12:24:45
490
1636.0000
XLON
84402844000056250-E0Wua43Dxc4r20170915
15-Sep-2017 12:30:08
470
1635.0000
XLON
84402844000056835-E0Wua43DxgSy20170915
15-Sep-2017 12:37:24
468
1634.0000
XLON
84402844000057855-E0Wua43Dxol920170915
15-Sep-2017 12:46:56
69
1636.0000
XLON
84202842000081812-E0Wua43DxuZU20170915
15-Sep-2017 12:46:56
391
1636.0000
XLON
84202842000081812-E0Wua43DxuZS20170915
15-Sep-2017 12:48:30
459
1637.0000
XLON
84202842000081960-E0Wua43DxvFJ20170915
15-Sep-2017 12:59:52
375
1638.0000
XLON
84402844000061843-E0Wua43Dy1Ih20170915
15-Sep-2017 12:59:52
107
1638.0000
XLON
84402844000061843-E0Wua43Dy1Ij20170915
15-Sep-2017 13:01:19
505
1638.0000
XLON
84202842000083698-E0Wua43Dy2YG20170915
15-Sep-2017 13:07:24
256
1638.0000
XLON
84402844000063151-E0Wua43Dy5fT20170915
15-Sep-2017 13:07:24
204
1638.0000
XLON
84402844000063151-E0Wua43Dy5fR20170915
15-Sep-2017 13:17:28
505
1639.0000
XLON
84202842000086485-E0Wua43DyCOb20170915
15-Sep-2017 13:18:04
643
1638.0000
XLON
84402844000064832-E0Wua43DyCfK20170915
15-Sep-2017 13:21:21
359
1639.0000
XLON
84402844000065818-E0Wua43DyELA20170915
15-Sep-2017 13:21:21
100
1639.0000
XLON
84402844000065818-E0Wua43DyEL820170915
15-Sep-2017 13:29:49
460
1639.0000
XLON
84202842000089077-E0Wua43DyJYA20170915
15-Sep-2017 13:30:36
505
1638.0000
XLON
84402844000067472-E0Wua43DyKUs20170915
15-Sep-2017 13:38:00
495
1638.0000
XLON
84402844000069841-E0Wua43DySTD20170915
15-Sep-2017 13:41:01
102
1638.0000
XLON
84202842000092341-E0Wua43DyVCO20170915
15-Sep-2017 13:41:01
385
1638.0000
XLON
84202842000092341-E0Wua43DyVCM20170915
15-Sep-2017 13:43:05
475
1639.0000
XLON
84202842000092897-E0Wua43DyXkh20170915
15-Sep-2017 13:51:13
459
1639.0000
XLON
84402844000073520-E0Wua43Dydk420170915
15-Sep-2017 13:52:44
480
1639.0000
XLON
84202842000096032-E0Wua43Dyf9W20170915
15-Sep-2017 13:56:10
100
1638.0000
XLON
84402844000075368-E0Wua43Dyhq920170915
15-Sep-2017 14:00:07
294
1638.0000
XLON
84402844000075840-E0Wua43Dylbd20170915
15-Sep-2017 14:04:37
459
1639.0000
XLON
84402844000078130-E0Wua43DypS120170915
15-Sep-2017 14:07:37
551
1638.0000
XLON
84202842000100401-E0Wua43DysMK20170915
15-Sep-2017 14:07:57
96
1638.0000
XLON
84202842000101081-E0Wua43Dysj320170915
15-Sep-2017 14:07:57
402
1638.0000
XLON
84202842000101081-E0Wua43DysjH20170915
15-Sep-2017 14:13:57
459
1639.0000
XLON
84202842000102819-E0Wua43DyxFV20170915
15-Sep-2017 14:20:58
460
1639.0000
XLON
84202842000104356-E0Wua43Dz2dg20170915
15-Sep-2017 14:21:04
459
1639.0000
XLON
84402844000082679-E0Wua43Dz2gH20170915
15-Sep-2017 14:22:46
481
1639.0000
XLON
84202842000104771-E0Wua43Dz3uK20170915
15-Sep-2017 14:33:28
481
1637.0000
XLON
84202842000107658-E0Wua43DzDev20170915
15-Sep-2017 14:37:04
32
1638.0000
XLON
84202842000109714-E0Wua43DzGEP20170915
15-Sep-2017 14:37:15
473
1638.0000
XLON
84202842000109714-E0Wua43DzGHc20170915
15-Sep-2017 14:41:49
460
1638.0000
XLON
84402844000089863-E0Wua43DzKUs20170915
15-Sep-2017 14:49:49
323
1638.0000
XLON
84402844000092760-E0Wua43DzRow20170915
15-Sep-2017 14:49:49
137
1638.0000
XLON
84402844000092760-E0Wua43DzRoy20170915
15-Sep-2017 14:51:04
346
1638.0000
XLON
84402844000093188-E0Wua43DzSm620170915
15-Sep-2017 14:51:04
159
1638.0000
XLON
84402844000093188-E0Wua43DzSm420170915
15-Sep-2017 14:57:04
96
1638.0000
XLON
84202842000115335-E0Wua43DzXXu20170915
15-Sep-2017 14:57:16
100
1638.0000
XLON
84202842000115335-E0Wua43DzXd720170915
15-Sep-2017 14:57:42
106
1638.0000
XLON
84202842000115335-E0Wua43DzY2820170915
15-Sep-2017 14:57:55
161
1638.0000
XLON
84202842000115335-E0Wua43DzYPL20170915
15-Sep-2017 15:00:03
597
1637.0000
XLON
84202842000116879-E0Wua43DzakE20170915
15-Sep-2017 15:01:04
703
1636.0000
XLON
84202842000117446-E0Wua43Dzcmm20170915
15-Sep-2017 15:02:44
460
1636.0000
XLON
84202842000118811-E0Wua43DzeaS20170915
15-Sep-2017 15:06:34
505
1635.0000
XLON
84402844000097197-E0Wua43DzhmH20170915
15-Sep-2017 15:10:58
461
1635.0000
XLON
84202842000120656-E0Wua43Dzm0X20170915
15-Sep-2017 15:14:56
141
1636.0000
XLON
84202842000123647-E0Wua43DzqzQ20170915
15-Sep-2017 15:16:04
486
1636.0000
XLON
84202842000124179-E0Wua43Dzs0L20170915
15-Sep-2017 15:17:44
459
1636.0000
XLON
84202842000124721-E0Wua43Dzu6920170915
15-Sep-2017 15:19:24
400
1636.0000
XLON
84402844000103725-E0Wua43Dzvxi20170915
15-Sep-2017 15:19:24
59
1636.0000
XLON
84402844000103725-E0Wua43Dzvxo20170915
15-Sep-2017 15:21:28
360
1636.0000
XLON
84202842000126175-E0Wua43Dzxw920170915
15-Sep-2017 15:21:28
100
1636.0000
XLON
84202842000126175-E0Wua43Dzxw720170915
15-Sep-2017 15:22:44
420
1636.0000
XLON
84202842000126734-E0Wua43Dzylp20170915
15-Sep-2017 15:22:44
39
1636.0000
XLON
84202842000126734-E0Wua43Dzyln20170915
15-Sep-2017 15:25:05
179
1636.0000
XLON
84202842000127400-E0Wua43E012w20170915
15-Sep-2017 15:25:06
134
1636.0000
XLON
84202842000127400-E0Wua43E012u20170915
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
15 September 2017
Number of ordinary shares purchased:
46,700
Volume weighted average price paid per share ():
18.0472
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
15-Sep-2017 07:07:10
326
18.0000
XAMS
BJP-83402834000002673-29420170915
15-Sep-2017 07:15:45
546
18.0150
XAMS
BJP-83602836000003885-43220170915
15-Sep-2017 07:17:08
520
18.0050
XAMS
BJP-83602836000004033-43720170915
15-Sep-2017 07:17:59
517
17.9900
XAMS
BJP-83602836000004294-53620170915
15-Sep-2017 07:28:39
525
18.0100
XAMS
BJP-83602836000005383-73520170915
15-Sep-2017 07:38:02
315
18.0550
XAMS
BJP-83402834000006473-83320170915
15-Sep-2017 07:38:02
217
18.0550
XAMS
BJP-83402834000006473-83220170915
15-Sep-2017 07:39:35
365
18.0500
XAMS
BJP-83402834000006713-83720170915
15-Sep-2017 07:39:57
182
18.0500
XAMS
BJP-83402834000006713-83820170915
15-Sep-2017 07:43:16
101
18.0300
XAMS
BJP-83602836000007024-86920170915
15-Sep-2017 07:43:16
396
18.0300
XAMS
BJP-83602836000007024-86820170915
15-Sep-2017 07:57:20
498
18.0550
XAMS
BJP-83602836000008354-150720170915
15-Sep-2017 07:59:30
523
18.0450
XAMS
BJP-83602836000008470-151120170915
15-Sep-2017 08:17:41
400
18.0350
XAMS
BJP-83402834000010206-167020170915
15-Sep-2017 08:17:41
215
18.0350
XAMS
BJP-83402834000010206-167120170915
15-Sep-2017 08:22:54
507
18.0300
XAMS
BJP-83602836000010535-175120170915
15-Sep-2017 08:26:03
746
18.0300
XAMS
BJP-83402834000010693-178920170915
15-Sep-2017 08:36:37
509
18.0300
XAMS
BJP-83602836000011090-185520170915
15-Sep-2017 08:40:53
534
18.0200
XAMS
BJP-83602836000011764-189520170915
15-Sep-2017 08:50:12
525
18.0250
XAMS
BJP-83602836000012776-208120170915
15-Sep-2017 08:55:00
512
18.0100
XAMS
BJP-83602836000013303-267220170915
15-Sep-2017 09:03:37
29
18.0400
XAMS
BJP-83602836000014129-286720170915
15-Sep-2017 09:03:37
94
18.0400
XAMS
BJP-83602836000014129-286520170915
15-Sep-2017 09:03:37
400
18.0400
XAMS
BJP-83602836000014129-286620170915
15-Sep-2017 09:08:20
338
18.0400
XAMS
BJP-83602836000014565-297620170915
15-Sep-2017 09:08:20
169
18.0400
XAMS
BJP-83602836000014565-297520170915
15-Sep-2017 09:15:11
533
18.0200
XAMS
BJP-83402834000015050-317420170915
15-Sep-2017 09:19:42
497
17.9950
XAMS
BJP-83602836000015741-365320170915
15-Sep-2017 09:35:28
413
18.0500
XAMS
BJP-83402834000017178-402920170915
15-Sep-2017 09:35:28
130
18.0500
XAMS
BJP-83402834000017178-403020170915
15-Sep-2017 09:40:59
547
18.0600
XAMS
BJP-83602836000017848-406520170915
15-Sep-2017 09:41:06
305
18.0600
XAMS
BJP-83402834000017798-407220170915
15-Sep-2017 09:41:07
202
18.0600
XAMS
BJP-83402834000017798-407320170915
15-Sep-2017 09:42:57
497
18.0650
XAMS
BJP-83602836000018101-411420170915
15-Sep-2017 09:46:33
532
18.0600
XAMS
BJP-83402834000018403-417020170915
15-Sep-2017 09:48:30
540
18.0600
XAMS
BJP-83602836000018673-418420170915
15-Sep-2017 09:49:37
250
18.0500
XAMS
BJP-83402834000018817-419820170915
15-Sep-2017 09:49:37
252
18.0500
XAMS
BJP-83402834000018817-419920170915
15-Sep-2017 09:51:19
45
18.0550
XAMS
BJP-83402834000021091-442320170915
15-Sep-2017 09:51:19
185
18.0550
XAMS
BJP-83402834000021091-442220170915
15-Sep-2017 09:51:19
186
18.0550
XAMS
BJP-83402834000021091-442120170915
15-Sep-2017 09:51:28
82
18.0550
XAMS
BJP-83402834000021091-443220170915
15-Sep-2017 09:52:47
37
18.0700
XAMS
BJP-83602836000019771-460220170915
15-Sep-2017 09:52:48
45
18.0700
XAMS
BJP-83602836000019771-460720170915
15-Sep-2017 09:52:48
186
18.0700
XAMS
BJP-83602836000019771-460320170915
15-Sep-2017 09:53:11
100
18.0700
XAMS
BJP-83602836000019771-466520170915
15-Sep-2017 09:53:12
100
18.0700
XAMS
BJP-83602836000019771-466620170915
15-Sep-2017 09:53:13
29
18.0700
XAMS
BJP-83602836000019771-466720170915
15-Sep-2017 09:56:17
188
18.0800
XAMS
BJP-83402834000027588-503120170915
15-Sep-2017 09:56:17
184
18.0800
XAMS
BJP-83402834000027588-502920170915
15-Sep-2017 09:56:17
73
18.0800
XAMS
BJP-83402834000027588-502820170915
15-Sep-2017 09:56:17
46
18.0800
XAMS
BJP-83402834000027588-503220170915
15-Sep-2017 09:56:28
21
18.0800
XAMS
BJP-83402834000027588-503620170915
15-Sep-2017 09:58:18
46
18.0650
XAMS
BJP-83602836000020581-526220170915
15-Sep-2017 09:58:25
475
18.0650
XAMS
BJP-83602836000020581-527020170915
15-Sep-2017 10:03:32
424
18.0700
XAMS
BJP-83602836000021218-555620170915
15-Sep-2017 10:03:32
77
18.0700
XAMS
BJP-83602836000021218-555520170915
15-Sep-2017 10:08:25
6
18.0550
XAMS
BJP-83402834000033522-560920170915
15-Sep-2017 10:08:25
504
18.0550
XAMS
BJP-83402834000033522-560820170915
15-Sep-2017 10:11:57
497
18.0450
XAMS
BJP-83402834000033927-562420170915
15-Sep-2017 10:24:52
541
18.0250
XAMS
BJP-83602836000022634-570520170915
15-Sep-2017 10:44:38
542
18.0400
XAMS
BJP-83602836000024527-594020170915
15-Sep-2017 10:50:56
547
18.0450
XAMS
BJP-83402834000037132-596520170915
15-Sep-2017 10:58:05
305
18.0450
XAMS
BJP-83602836000025845-602620170915
15-Sep-2017 10:58:05
192
18.0450
XAMS
BJP-83602836000025845-602720170915
15-Sep-2017 10:59:52
547
18.0400
XAMS
BJP-83402834000037850-605120170915
15-Sep-2017 11:06:37
352
18.0550
XAMS
BJP-83602836000026288-615820170915
15-Sep-2017 11:06:37
163
18.0550
XAMS
BJP-83602836000026288-615720170915
15-Sep-2017 11:16:03
178
18.0500
XAMS
BJP-83402834000038575-624420170915
15-Sep-2017 11:16:48
470
18.0500
XAMS
BJP-83402834000038575-625320170915
15-Sep-2017 11:20:31
26
18.0400
XAMS
BJP-83402834000038639-627420170915
15-Sep-2017 11:20:31
217
18.0400
XAMS
BJP-83402834000038639-627320170915
15-Sep-2017 11:21:09
547
18.0350
XAMS
BJP-83602836000027143-628020170915
15-Sep-2017 11:38:41
497
18.0450
XAMS
BJP-83402834000040264-641620170915
15-Sep-2017 11:44:18
378
18.0450
XAMS
BJP-83602836000029033-647120170915
15-Sep-2017 11:44:18
97
18.0450
XAMS
BJP-83602836000029033-647020170915
15-Sep-2017 11:46:03
538
18.0400
XAMS
BJP-83602836000029036-649020170915
15-Sep-2017 11:58:03
547
18.0500
XAMS
BJP-83402834000041984-659220170915
15-Sep-2017 12:01:09
530
18.0450
XAMS
BJP-83402834000041251-660420170915
15-Sep-2017 12:11:57
47
18.0600
XAMS
BJP-83602836000030794-671420170915
15-Sep-2017 12:11:57
500
18.0600
XAMS
BJP-83602836000030794-671320170915
15-Sep-2017 12:14:56
597
18.0600
XAMS
BJP-83402834000043236-676320170915
15-Sep-2017 12:18:31
497
18.0400
XAMS
BJP-83602836000031405-687720170915
15-Sep-2017 12:30:00
90
18.0350
XAMS
BJP-83602836000031812-707620170915
15-Sep-2017 12:30:00
100
18.0350
XAMS
BJP-83602836000031812-707720170915
15-Sep-2017 12:30:01
344
18.0350
XAMS
BJP-83602836000031812-707920170915
15-Sep-2017 12:37:35
509
18.0300
XAMS
BJP-83402834000044440-717220170915
15-Sep-2017 12:48:48
498
18.0500
XAMS
BJP-83602836000033864-733620170915
15-Sep-2017 12:54:15
400
18.0550
XAMS
BJP-83402834000046354-747820170915
15-Sep-2017 12:54:15
97
18.0550
XAMS
BJP-83402834000046354-747920170915
15-Sep-2017 12:55:04
506
18.0450
XAMS
BJP-83402834000046362-749620170915
15-Sep-2017 12:59:21
530
18.0500
XAMS
BJP-83602836000034732-758320170915
15-Sep-2017 13:00:01
164
18.0450
XAMS
BJP-83402834000046749-760020170915
15-Sep-2017 13:00:01
233
18.0450
XAMS
BJP-83402834000046749-760220170915
15-Sep-2017 13:00:01
35
18.0450
XAMS
BJP-83402834000046749-760120170915
15-Sep-2017 13:00:09
105
18.0450
XAMS
BJP-83402834000046749-760320170915
15-Sep-2017 13:06:52
195
18.0450
XAMS
BJP-83402834000047363-769220170915
15-Sep-2017 13:06:53
80
18.0450
XAMS
BJP-83402834000047363-769420170915
15-Sep-2017 13:06:53
222
18.0450
XAMS
BJP-83402834000047363-769320170915
15-Sep-2017 13:16:49
583
18.0450
XAMS
BJP-83402834000048202-775320170915
15-Sep-2017 13:18:04
546
18.0300
XAMS
BJP-83602836000036306-775420170915
15-Sep-2017 13:29:05
581
18.0450
XAMS
BJP-83602836000037193-784720170915
15-Sep-2017 13:29:05
194
18.0450
XAMS
BJP-83402834000049293-784820170915
15-Sep-2017 13:30:36
547
18.0500
XAMS
BJP-83602836000037480-791320170915
15-Sep-2017 13:32:25
518
18.0500
XAMS
BJP-83402834000049809-802220170915
15-Sep-2017 13:39:59
498
18.0650
XAMS
BJP-83402834000050775-832120170915
15-Sep-2017 13:41:05
52
18.0750
XAMS
BJP-83402834000050931-837520170915
15-Sep-2017 13:41:05
32
18.0750
XAMS
BJP-83402834000050931-837720170915
15-Sep-2017 13:41:05
413
18.0750
XAMS
BJP-83402834000050931-837620170915
15-Sep-2017 13:44:22
274
18.0800
XAMS
BJP-83602836000039329-853820170915
15-Sep-2017 13:44:23
223
18.0800
XAMS
BJP-83602836000039329-853920170915
15-Sep-2017 13:46:32
361
18.0850
XAMS
BJP-83602836000039671-858920170915
15-Sep-2017 13:46:32
182
18.0850
XAMS
BJP-83602836000039671-859020170915
15-Sep-2017 13:50:15
520
18.0800
XAMS
BJP-83602836000039796-866520170915
15-Sep-2017 13:51:13
9
18.0750
XAMS
BJP-83602836000040207-869920170915
15-Sep-2017 13:51:13
508
18.0750
XAMS
BJP-83602836000040207-869820170915
15-Sep-2017 13:53:14
498
18.0700
XAMS
BJP-83602836000040478-875520170915
15-Sep-2017 14:00:26
163
18.0700
XAMS
BJP-83402834000053218-893420170915
15-Sep-2017 14:00:26
80
18.0700
XAMS
BJP-83402834000053218-893320170915
15-Sep-2017 14:00:31
88
18.0700
XAMS
BJP-83402834000053218-893520170915
15-Sep-2017 14:01:08
166
18.0700
XAMS
BJP-83402834000053218-893620170915
15-Sep-2017 14:13:36
200
18.0750
XAMS
BJP-83602836000043802-903120170915
15-Sep-2017 14:13:36
100
18.0750
XAMS
BJP-83602836000043802-903220170915
15-Sep-2017 14:13:36
97
18.0750
XAMS
BJP-83602836000043802-903320170915
15-Sep-2017 14:13:36
100
18.0750
XAMS
BJP-83602836000043802-903020170915
15-Sep-2017 14:16:00
547
18.0700
XAMS
BJP-83602836000044563-908520170915
15-Sep-2017 14:20:59
515
18.0750
XAMS
BJP-83402834000057320-913420170915
15-Sep-2017 14:26:00
521
18.0650
XAMS
BJP-83402834000056673-918220170915
15-Sep-2017 14:28:59
497
18.0600
XAMS
BJP-83402834000058266-921320170915
15-Sep-2017 14:29:59
511
18.0500
XAMS
BJP-83602836000046889-922420170915
15-Sep-2017 14:37:57
529
18.0500
XAMS
BJP-83602836000048223-931120170915
15-Sep-2017 14:43:59
116
18.0550
XAMS
BJP-83602836000049468-940320170915
15-Sep-2017 14:43:59
382
18.0550
XAMS
BJP-83602836000049468-940220170915
15-Sep-2017 14:53:00
501
18.0600
XAMS
BJP-83602836000050838-948320170915
15-Sep-2017 14:57:11
336
18.0650
XAMS
BJP-83402834000063214-952620170915
15-Sep-2017 14:57:11
212
18.0650
XAMS
BJP-83402834000063214-952520170915
15-Sep-2017 15:00:04
518
18.0600
XAMS
BJP-83602836000051896-955720170915
15-Sep-2017 15:02:47
500
18.0500
XAMS
BJP-83602836000052438-958720170915
15-Sep-2017 15:05:28
543
18.0350
XAMS
BJP-83602836000052960-963420170915
15-Sep-2017 15:10:58
500
18.0400
XAMS
BJP-83402834000065705-972820170915
15-Sep-2017 15:20:53
534
18.0400
XAMS
BJP-83602836000055960-984920170915
15-Sep-2017 15:23:11
527
18.0400
XAMS
BJP-83402834000068058-986020170915
15-Sep-2017 15:24:24
172
18.0450
XAMS
BJP-83602836000056838-989220170915

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFWFMIFWSEFU