REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

18/09/2017 17:30

RNS Number : 0881R
RELX PLC
18 September 2017
18 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,188 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1638.0620 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,528,163ordinary shares in treasury, and has 1,066,421,987 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,112,876 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,100 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.0061 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,881,248 ordinary shares in treasury, and has 949,703,939 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,676,870 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
18 September 2017
Number of ordinary shares purchased:
52,188
Volume weighted average price paid per share (p):
1638.0620
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
18-Sep-2017 07:12:24
552
1640.0000
XLON
84202842000003297-E0WwkwV0Scj620170918
18-Sep-2017 07:12:24
700
1640.0000
XLON
84202842000003297-E0WwkwV0Scj420170918
18-Sep-2017 07:12:24
66
1640.0000
XLON
84202842000003297-E0WwkwV0Scj220170918
18-Sep-2017 07:14:39
773
1637.0000
XLON
84202842000003619-E0WwkwV0SeH820170918
18-Sep-2017 07:15:44
517
1637.0000
XLON
84202842000004074-E0WwkwV0SfOe20170918
18-Sep-2017 07:16:01
517
1637.0000
XLON
84202842000004102-E0WwkwV0Sfgu20170918
18-Sep-2017 07:17:47
127
1639.0000
XLON
84202842000004430-E0WwkwV0Si6Y20170918
18-Sep-2017 07:17:47
390
1639.0000
XLON
84202842000004430-E0WwkwV0Si6W20170918
18-Sep-2017 07:19:53
517
1638.0000
XLON
84402844000004602-E0WwkwV0Sk8f20170918
18-Sep-2017 07:21:04
473
1639.0000
XLON
84202842000004945-E0WwkwV0SlED20170918
18-Sep-2017 07:23:04
260
1639.0000
XLON
84402844000005122-E0WwkwV0SmlH20170918
18-Sep-2017 07:23:04
232
1639.0000
XLON
84402844000005122-E0WwkwV0SmlJ20170918
18-Sep-2017 07:26:01
504
1639.0000
XLON
84402844000005678-E0WwkwV0SqGG20170918
18-Sep-2017 07:29:21
508
1639.0000
XLON
84402844000006159-E0WwkwV0SsdZ20170918
18-Sep-2017 07:34:21
487
1639.0000
XLON
84402844000006910-E0WwkwV0SwAX20170918
18-Sep-2017 07:36:01
488
1638.0000
XLON
84202842000007335-E0WwkwV0SyDL20170918
18-Sep-2017 07:39:21
470
1638.0000
XLON
84202842000008027-E0WwkwV0T11v20170918
18-Sep-2017 07:43:25
285
1639.0000
XLON
84202842000008819-E0WwkwV0T3NS20170918
18-Sep-2017 07:43:25
186
1639.0000
XLON
84202842000008819-E0WwkwV0T3NU20170918
18-Sep-2017 07:46:39
494
1639.0000
XLON
84202842000009225-E0WwkwV0T5BT20170918
18-Sep-2017 07:51:54
482
1638.0000
XLON
84402844000009612-E0WwkwV0T7Xf20170918
18-Sep-2017 07:51:54
17
1638.0000
XLON
84402844000009612-E0WwkwV0T7Xi20170918
18-Sep-2017 07:54:40
217
1638.0000
XLON
84202842000010358-E0WwkwV0T9NP20170918
18-Sep-2017 07:54:40
189
1638.0000
XLON
84202842000010358-E0WwkwV0T9NN20170918
18-Sep-2017 07:58:56
495
1637.0000
XLON
84202842000010922-E0WwkwV0TBn520170918
18-Sep-2017 08:04:11
425
1636.0000
XLON
84402844000011345-E0WwkwV0TEcj20170918
18-Sep-2017 08:04:11
50
1636.0000
XLON
84402844000011345-E0WwkwV0TEcl20170918
18-Sep-2017 08:06:01
84
1636.0000
XLON
84202842000012235-E0WwkwV0TFmL20170918
18-Sep-2017 08:06:01
386
1636.0000
XLON
84202842000012235-E0WwkwV0TFmN20170918
18-Sep-2017 08:08:16
206
1636.0000
XLON
84202842000012621-E0WwkwV0TH5x20170918
18-Sep-2017 08:08:16
265
1636.0000
XLON
84202842000012621-E0WwkwV0TH5z20170918
18-Sep-2017 08:14:12
477
1637.0000
XLON
84202842000013468-E0WwkwV0TKl620170918
18-Sep-2017 08:17:03
494
1637.0000
XLON
84202842000013823-E0WwkwV0TLYa20170918
18-Sep-2017 08:23:42
477
1637.0000
XLON
84202842000014787-E0WwkwV0TP4320170918
18-Sep-2017 08:25:16
472
1637.0000
XLON
84202842000015101-E0WwkwV0TPrv20170918
18-Sep-2017 08:35:25
517
1637.0000
XLON
84202842000016355-E0WwkwV0TV2P20170918
18-Sep-2017 08:43:30
22
1637.0000
XLON
84402844000017013-E0WwkwV0TYd220170918
18-Sep-2017 08:43:30
550
1637.0000
XLON
84402844000017013-E0WwkwV0TYd020170918
18-Sep-2017 08:45:22
471
1637.0000
XLON
84202842000017421-E0WwkwV0TZbb20170918
18-Sep-2017 08:50:05
114
1637.0000
XLON
84402844000017691-E0WwkwV0TbwU20170918
18-Sep-2017 08:50:05
357
1637.0000
XLON
84402844000017691-E0WwkwV0TbwW20170918
18-Sep-2017 08:52:04
74
1637.0000
XLON
84402844000017890-E0WwkwV0Tch320170918
18-Sep-2017 08:52:04
400
1637.0000
XLON
84402844000017890-E0WwkwV0Tch120170918
18-Sep-2017 08:52:04
43
1637.0000
XLON
84402844000017890-E0WwkwV0Tcgz20170918
18-Sep-2017 09:05:43
122
1638.0000
XLON
84402844000019484-E0WwkwV0Tism20170918
18-Sep-2017 09:05:43
339
1638.0000
XLON
84202842000019690-E0WwkwV0Tisi20170918
18-Sep-2017 09:05:43
369
1638.0000
XLON
84402844000019484-E0WwkwV0Tisp20170918
18-Sep-2017 09:09:30
127
1638.0000
XLON
84402844000020077-E0WwkwV0Tkju20170918
18-Sep-2017 09:09:30
375
1638.0000
XLON
84402844000020077-E0WwkwV0Tkjs20170918
18-Sep-2017 09:27:42
524
1640.0000
XLON
84402844000022809-E0WwkwV0TtOL20170918
18-Sep-2017 09:27:42
181
1640.0000
XLON
84402844000022809-E0WwkwV0TtOJ20170918
18-Sep-2017 09:29:22
750
1640.0000
XLON
84402844000022997-E0WwkwV0Tu3020170918
18-Sep-2017 09:29:22
4
1640.0000
XLON
84402844000022997-E0WwkwV0Tu2y20170918
18-Sep-2017 09:29:22
45
1640.0000
XLON
84402844000022997-E0WwkwV0Tu3220170918
18-Sep-2017 09:30:03
470
1639.0000
XLON
84202842000022997-E0WwkwV0TuP220170918
18-Sep-2017 09:46:35
564
1640.0000
XLON
84402844000026301-E0WwkwV0U2z320170918
18-Sep-2017 09:46:35
705
1640.0000
XLON
84402844000026222-E0WwkwV0U2z720170918
18-Sep-2017 10:02:10
509
1637.0000
XLON
84202842000027381-E0WwkwV0U9A820170918
18-Sep-2017 10:04:41
73
1636.0000
XLON
84202842000028811-E0WwkwV0UAfX20170918
18-Sep-2017 10:04:41
444
1636.0000
XLON
84202842000028811-E0WwkwV0UAfi20170918
18-Sep-2017 10:26:02
517
1639.0000
XLON
84402844000031704-E0WwkwV0UKqS20170918
18-Sep-2017 10:29:39
517
1640.0000
XLON
84402844000032064-E0WwkwV0UM3H20170918
18-Sep-2017 10:31:48
517
1640.0000
XLON
84202842000032558-E0WwkwV0UN1D20170918
18-Sep-2017 10:46:02
416
1641.0000
XLON
84402844000034784-E0WwkwV0USnJ20170918
18-Sep-2017 10:46:02
75
1641.0000
XLON
84402844000034784-E0WwkwV0USnL20170918
18-Sep-2017 10:47:42
470
1641.0000
XLON
84402844000034978-E0WwkwV0UTOl20170918
18-Sep-2017 10:52:25
504
1641.0000
XLON
84202842000035669-E0WwkwV0UUvm20170918
18-Sep-2017 10:52:25
13
1641.0000
XLON
84402844000035524-E0WwkwV0UUvg20170918
18-Sep-2017 11:06:38
611
1640.0000
XLON
84402844000037560-E0WwkwV0Ud7S20170918
18-Sep-2017 11:06:38
363
1640.0000
XLON
84202842000038197-E0WwkwV0Ud7G20170918
18-Sep-2017 11:10:01
386
1639.0000
XLON
84202842000038614-E0WwkwV0UedD20170918
18-Sep-2017 11:20:32
142
1639.0000
XLON
84402844000039259-E0WwkwV0UiNS20170918
18-Sep-2017 11:20:32
339
1639.0000
XLON
84402844000039259-E0WwkwV0UiNV20170918
18-Sep-2017 11:26:29
204
1639.0000
XLON
84402844000040599-E0WwkwV0UkQD20170918
18-Sep-2017 11:29:02
470
1639.0000
XLON
84202842000040815-E0WwkwV0UlBb20170918
18-Sep-2017 11:37:03
294
1639.0000
XLON
84202842000042072-E0WwkwV0UnfV20170918
18-Sep-2017 11:37:03
196
1639.0000
XLON
84202842000042072-E0WwkwV0UnfX20170918
18-Sep-2017 11:40:55
369
1638.0000
XLON
84202842000041970-E0WwkwV0Uoxk20170918
18-Sep-2017 11:54:43
128
1639.0000
XLON
84202842000044236-E0WwkwV0Utgw20170918
18-Sep-2017 11:54:43
342
1639.0000
XLON
84202842000044236-E0WwkwV0Utgy20170918
18-Sep-2017 11:55:11
368
1638.0000
XLON
84402844000043617-E0WwkwV0Utri20170918
18-Sep-2017 11:55:11
205
1638.0000
XLON
84402844000043617-E0WwkwV0Uts620170918
18-Sep-2017 12:02:25
423
1638.0000
XLON
84402844000045005-E0WwkwV0UxcD20170918
18-Sep-2017 12:02:45
471
1638.0000
XLON
84202842000045233-E0WwkwV0UxkB20170918
18-Sep-2017 12:12:58
432
1638.0000
XLON
84202842000046493-E0WwkwV0V19o20170918
18-Sep-2017 12:12:58
70
1638.0000
XLON
84202842000046493-E0WwkwV0V19m20170918
18-Sep-2017 12:14:38
479
1638.0000
XLON
84202842000046771-E0WwkwV0V1uh20170918
18-Sep-2017 12:16:15
480
1638.0000
XLON
84402844000046817-E0WwkwV0V2Qm20170918
18-Sep-2017 12:30:30
470
1639.0000
XLON
84402844000048392-E0WwkwV0V8Bi20170918
18-Sep-2017 12:30:30
319
1639.0000
XLON
84402844000048312-E0WwkwV0V8Bg20170918
18-Sep-2017 12:30:30
151
1639.0000
XLON
84402844000048312-E0WwkwV0V8Bc20170918
18-Sep-2017 12:44:55
107
1639.0000
XLON
84402844000050612-E0WwkwV0VCXO20170918
18-Sep-2017 12:44:55
364
1639.0000
XLON
84402844000050612-E0WwkwV0VCXM20170918
18-Sep-2017 12:54:11
517
1638.0000
XLON
84402844000051779-E0WwkwV0VFma20170918
18-Sep-2017 12:54:11
705
1638.0000
XLON
84202842000051899-E0WwkwV0VFmY20170918
18-Sep-2017 13:00:40
95
1637.0000
XLON
84402844000053052-E0WwkwV0VIll20170918
18-Sep-2017 13:00:40
375
1637.0000
XLON
84402844000053052-E0WwkwV0VIlj20170918
18-Sep-2017 13:01:02
237
1637.0000
XLON
84202842000053429-E0WwkwV0VIxZ20170918
18-Sep-2017 13:01:02
280
1637.0000
XLON
84202842000053429-E0WwkwV0VIxX20170918
18-Sep-2017 13:10:25
490
1636.0000
XLON
84202842000054847-E0WwkwV0VMZz20170918
18-Sep-2017 13:11:02
496
1636.0000
XLON
84402844000054594-E0WwkwV0VMtk20170918
18-Sep-2017 13:27:26
515
1636.0000
XLON
84202842000058538-E0WwkwV0VT1D20170918
18-Sep-2017 13:28:00
517
1636.0000
XLON
84202842000058893-E0WwkwV0VTMI20170918
18-Sep-2017 13:30:01
514
1636.0000
XLON
84402844000058865-E0WwkwV0VUd920170918
18-Sep-2017 13:32:50
471
1636.0000
XLON
84202842000059981-E0WwkwV0VXDw20170918
18-Sep-2017 13:37:23
505
1637.0000
XLON
84202842000061518-E0WwkwV0VaO220170918
18-Sep-2017 13:42:46
511
1638.0000
XLON
84402844000062530-E0WwkwV0Vdke20170918
18-Sep-2017 13:44:50
511
1638.0000
XLON
84202842000063335-E0WwkwV0VerE20170918
18-Sep-2017 13:51:02
446
1639.0000
XLON
84202842000065027-E0WwkwV0Vi1V20170918
18-Sep-2017 13:51:02
64
1639.0000
XLON
84202842000065027-E0WwkwV0Vi1T20170918
18-Sep-2017 13:52:45
474
1639.0000
XLON
84202842000065410-E0WwkwV0VigI20170918
18-Sep-2017 14:03:48
539
1638.0000
XLON
84402844000067789-E0WwkwV0VpCJ20170918
18-Sep-2017 14:03:48
471
1638.0000
XLON
84202842000067740-E0WwkwV0VpBr20170918
18-Sep-2017 14:09:35
470
1639.0000
XLON
84402844000069429-E0WwkwV0VsHA20170918
18-Sep-2017 14:11:46
372
1639.0000
XLON
84402844000069884-E0WwkwV0VtY720170918
18-Sep-2017 14:11:46
145
1639.0000
XLON
84402844000069884-E0WwkwV0VtYA20170918
18-Sep-2017 14:13:54
471
1639.0000
XLON
84202842000070751-E0WwkwV0VueK20170918
18-Sep-2017 14:20:34
500
1640.0000
XLON
84402844000072601-E0WwkwV0VyjK20170918
18-Sep-2017 14:26:38
511
1639.0000
XLON
84202842000073136-E0WwkwV0W2T520170918
18-Sep-2017 14:29:10
430
1639.0000
XLON
84402844000074909-E0WwkwV0W3h120170918
18-Sep-2017 14:29:10
113
1639.0000
XLON
84402844000074909-E0WwkwV0W3gz20170918
18-Sep-2017 14:29:22
471
1639.0000
XLON
84402844000074948-E0WwkwV0W3os20170918
18-Sep-2017 14:35:37
481
1637.0000
XLON
84202842000076304-E0WwkwV0W72j20170918
18-Sep-2017 14:43:40
503
1636.0000
XLON
84402844000077025-E0WwkwV0WBEf20170918
18-Sep-2017 14:44:43
441
1636.0000
XLON
84402844000079178-E0WwkwV0WBv120170918
18-Sep-2017 14:58:01
1188
1635.0000
XLON
84402844000082131-E0WwkwV0WLg320170918
18-Sep-2017 15:00:25
226
1637.0000
XLON
84402844000083345-E0WwkwV0WPOX20170918
18-Sep-2017 15:00:25
402
1637.0000
XLON
84402844000083345-E0WwkwV0WPOZ20170918
18-Sep-2017 15:00:36
269
1636.0000
XLON
84402844000083346-E0WwkwV0WQOB20170918
18-Sep-2017 15:00:36
205
1636.0000
XLON
84402844000083346-E0WwkwV0WQO920170918
18-Sep-2017 15:12:28
189
1639.0000
XLON
84402844000087431-E0WwkwV0WgNG20170918
18-Sep-2017 15:12:28
377
1639.0000
XLON
84402844000087431-E0WwkwV0WgNB20170918
18-Sep-2017 15:14:19
517
1638.0000
XLON
84202842000087185-E0WwkwV0Whio20170918
18-Sep-2017 15:15:15
1
1638.0000
XLON
84202842000089572-E0WwkwV0Wiir20170918
18-Sep-2017 15:15:15
157
1638.0000
XLON
84202842000089572-E0WwkwV0Wiiz20170918
18-Sep-2017 15:15:15
312
1638.0000
XLON
84202842000089572-E0WwkwV0Wiix20170918
18-Sep-2017 15:18:30
561
1637.0000
XLON
84202842000089650-E0WwkwV0WlBv20170918
18-Sep-2017 15:20:31
517
1637.0000
XLON
84202842000091303-E0WwkwV0Wn7Y20170918
18-Sep-2017 15:21:14
545
1637.0000
XLON
84402844000091252-E0WwkwV0WngW20170918
18-Sep-2017 15:24:12
438
1638.0000
XLON
84402844000092211-E0WwkwV0Wpmz20170918
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
18 September 2017
Number of ordinary shares purchased:
47,100
Volume weighted average price paid per share ():
18.0061
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
18-Sep-2017 07:02:03
362
18.0700
XAMS
BJS-83602836000001390-5620170918
18-Sep-2017 07:08:37
528
18.0850
XAMS
BJS-83602836000002205-10720170918
18-Sep-2017 07:11:41
120
18.0900
XAMS
BJS-83402834000002473-12820170918
18-Sep-2017 07:12:16
92
18.0900
XAMS
BJS-83402834000002473-12920170918
18-Sep-2017 07:12:24
389
18.0900
XAMS
BJS-83402834000002473-13620170918
18-Sep-2017 07:12:25
48
18.0800
XAMS
BJS-83602836000002541-14520170918
18-Sep-2017 07:12:28
65
18.0800
XAMS
BJS-83602836000002541-14720170918
18-Sep-2017 07:12:28
160
18.0800
XAMS
BJS-83602836000002541-14620170918
18-Sep-2017 07:15:37
403
18.0650
XAMS
BJS-83602836000002724-16420170918
18-Sep-2017 07:15:39
148
18.0650
XAMS
BJS-83602836000002724-18220170918
18-Sep-2017 07:16:06
535
18.0650
XAMS
BJS-83602836000003046-21820170918
18-Sep-2017 07:22:03
544
18.0850
XAMS
BJS-83602836000003661-43520170918
18-Sep-2017 07:27:33
338
18.0900
XAMS
BJS-83402834000004334-50020170918
18-Sep-2017 07:27:33
183
18.0900
XAMS
BJS-83402834000004334-49920170918
18-Sep-2017 07:30:00
500
18.0950
XAMS
BJS-83602836000004576-53020170918
18-Sep-2017 07:30:00
40
18.0950
XAMS
BJS-83602836000004576-53120170918
18-Sep-2017 07:36:55
540
18.0800
XAMS
BJS-83602836000005178-59520170918
18-Sep-2017 07:40:56
124
18.0850
XAMS
BJS-83402834000005746-61020170918
18-Sep-2017 07:41:00
377
18.0850
XAMS
BJS-83402834000005746-61120170918
18-Sep-2017 07:48:46
507
18.0800
XAMS
BJS-83402834000006103-64720170918
18-Sep-2017 07:53:00
8
18.0700
XAMS
BJS-83402834000006388-66420170918
18-Sep-2017 07:53:00
517
18.0700
XAMS
BJS-83402834000006388-66320170918
18-Sep-2017 07:56:40
400
18.0700
XAMS
BJS-83402834000006817-70620170918
18-Sep-2017 07:56:40
115
18.0700
XAMS
BJS-83402834000006817-70720170918
18-Sep-2017 07:58:36
160
18.0650
XAMS
BJS-83402834000006914-71320170918
18-Sep-2017 07:58:36
375
18.0650
XAMS
BJS-83402834000006914-71420170918
18-Sep-2017 08:08:36
400
18.0600
XAMS
BJS-83402834000007580-76820170918
18-Sep-2017 08:08:36
123
18.0600
XAMS
BJS-83402834000007580-76920170918
18-Sep-2017 08:14:50
651
18.0650
XAMS
BJS-83602836000008027-79820170918
18-Sep-2017 08:20:05
362
18.0550
XAMS
BJS-83602836000008240-80820170918
18-Sep-2017 08:20:10
165
18.0550
XAMS
BJS-83602836000008240-80920170918
18-Sep-2017 08:27:41
13
18.0500
XAMS
BJS-83602836000008619-83120170918
18-Sep-2017 08:27:41
495
18.0500
XAMS
BJS-83602836000008619-83020170918
18-Sep-2017 08:41:01
104
18.0450
XAMS
BJS-83602836000010178-87620170918
18-Sep-2017 08:41:01
400
18.0450
XAMS
BJS-83602836000010178-87520170918
18-Sep-2017 08:43:12
400
18.0450
XAMS
BJS-83602836000010314-87720170918
18-Sep-2017 08:43:12
152
18.0450
XAMS
BJS-83602836000010314-87820170918
18-Sep-2017 08:45:34
297
18.0500
XAMS
BJS-83602836000010391-89620170918
18-Sep-2017 08:45:35
244
18.0500
XAMS
BJS-83602836000010391-89720170918
18-Sep-2017 08:53:51
142
18.0550
XAMS
BJS-83402834000010962-91720170918
18-Sep-2017 08:53:51
173
18.0550
XAMS
BJS-83402834000010962-91820170918
18-Sep-2017 09:01:01
127
18.0650
XAMS
BJS-83602836000011727-93820170918
18-Sep-2017 09:01:01
121
18.0650
XAMS
BJS-83602836000011727-94020170918
18-Sep-2017 09:01:01
309
18.0650
XAMS
BJS-83602836000011727-93920170918
18-Sep-2017 09:09:21
310
18.0650
XAMS
BJS-83402834000012355-97920170918
18-Sep-2017 09:09:21
191
18.0650
XAMS
BJS-83402834000012355-98020170918
18-Sep-2017 09:14:15
149
18.0650
XAMS
BJS-83402834000012774-99720170918
18-Sep-2017 09:14:15
250
18.0650
XAMS
BJS-83402834000012774-99520170918
18-Sep-2017 09:14:15
302
18.0650
XAMS
BJS-83402834000012774-99620170918
18-Sep-2017 09:15:24
445
18.0600
XAMS
BJS-83602836000012433-100820170918
18-Sep-2017 09:15:40
156
18.0600
XAMS
BJS-83602836000012433-101020170918
18-Sep-2017 09:20:42
131
18.0650
XAMS
BJS-83602836000013334-104920170918
18-Sep-2017 09:20:45
193
18.0650
XAMS
BJS-83602836000013334-105020170918
18-Sep-2017 09:20:45
200
18.0650
XAMS
BJS-83602836000013334-105120170918
18-Sep-2017 09:30:03
510
18.0550
XAMS
BJS-83602836000013807-108320170918
18-Sep-2017 09:31:51
262
18.0500
XAMS
BJS-83402834000014235-109220170918
18-Sep-2017 09:31:51
274
18.0500
XAMS
BJS-83402834000014235-109320170918
18-Sep-2017 09:42:41
502
18.0400
XAMS
BJS-83602836000014798-113120170918
18-Sep-2017 09:51:34
508
18.0400
XAMS
BJS-83402834000015210-116920170918
18-Sep-2017 10:00:11
231
18.0300
XAMS
BJS-83602836000016401-119420170918
18-Sep-2017 10:00:11
420
18.0300
XAMS
BJS-83602836000016401-119320170918
18-Sep-2017 10:02:41
240
18.0200
XAMS
BJS-83402834000016529-120420170918
18-Sep-2017 10:12:42
261
18.0200
XAMS
BJS-83402834000016529-126320170918
18-Sep-2017 10:17:22
502
18.0400
XAMS
BJS-83402834000017865-129620170918
18-Sep-2017 10:32:34
172
18.0400
XAMS
BJS-83602836000019078-143220170918
18-Sep-2017 10:32:34
479
18.0400
XAMS
BJS-83602836000019078-143320170918
18-Sep-2017 10:44:01
502
18.0400
XAMS
BJS-83602836000020047-145520170918
18-Sep-2017 10:49:21
305
18.0400
XAMS
BJS-83402834000020309-148120170918
18-Sep-2017 10:54:51
278
18.0350
XAMS
BJS-83402834000020655-150620170918
18-Sep-2017 10:54:51
373
18.0350
XAMS
BJS-83402834000020655-150520170918
18-Sep-2017 10:54:51
602
18.0350
XAMS
BJS-83402834000019899-150420170918
18-Sep-2017 11:02:54
273
18.0250
XAMS
BJS-83402834000020771-154120170918
18-Sep-2017 11:02:54
242
18.0250
XAMS
BJS-83402834000020771-154220170918
18-Sep-2017 11:07:40
551
18.0150
XAMS
BJS-83402834000021371-157220170918
18-Sep-2017 11:19:15
524
18.0150
XAMS
BJS-83402834000021952-161620170918
18-Sep-2017 11:20:32
501
18.0050
XAMS
BJS-83402834000022573-163820170918
18-Sep-2017 11:29:02
541
18.0000
XAMS
BJS-83602836000023187-173920170918
18-Sep-2017 11:40:55
504
17.9850
XAMS
BJS-83602836000024107-179120170918
18-Sep-2017 11:55:11
405
17.9900
XAMS
BJS-83402834000025366-197620170918
18-Sep-2017 11:55:11
11
17.9900
XAMS
BJS-83402834000025366-197520170918
18-Sep-2017 11:59:50
154
17.9800
XAMS
BJS-83602836000025597-215520170918
18-Sep-2017 11:59:58
347
17.9800
XAMS
BJS-83602836000025597-215620170918
18-Sep-2017 12:08:53
501
17.9700
XAMS
BJS-83602836000025707-230720170918
18-Sep-2017 12:14:17
65
17.9600
XAMS
BJS-83602836000026669-236820170918
18-Sep-2017 12:14:32
287
17.9600
XAMS
BJS-83602836000026669-236920170918
18-Sep-2017 12:14:34
149
17.9600
XAMS
BJS-83602836000026669-237020170918
18-Sep-2017 12:16:32
388
17.9550
XAMS
BJS-83402834000026724-244320170918
18-Sep-2017 12:16:37
551
17.9500
XAMS
BJS-83402834000027282-246620170918
18-Sep-2017 12:26:22
510
17.9600
XAMS
BJS-83402834000028005-262220170918
18-Sep-2017 12:30:29
467
17.9500
XAMS
BJS-83402834000028120-268920170918
18-Sep-2017 12:30:30
43
17.9500
XAMS
BJS-83402834000028120-269020170918
18-Sep-2017 12:37:07
501
17.9500
XAMS
BJS-83402834000028935-275720170918
18-Sep-2017 12:52:54
400
17.9600
XAMS
BJS-83602836000030957-282120170918
18-Sep-2017 12:52:54
102
17.9600
XAMS
BJS-83602836000030957-282220170918
18-Sep-2017 12:55:10
338
17.9500
XAMS
BJS-83402834000031171-283420170918
18-Sep-2017 12:55:10
176
17.9500
XAMS
BJS-83402834000031171-283520170918
18-Sep-2017 12:58:11
286
17.9450
XAMS
BJS-83602836000031341-286220170918
18-Sep-2017 12:58:11
315
17.9450
XAMS
BJS-83602836000031341-286320170918
18-Sep-2017 13:11:34
479
17.9450
XAMS
BJS-83602836000033545-293620170918
18-Sep-2017 13:11:34
106
17.9450
XAMS
BJS-83602836000033545-293520170918
18-Sep-2017 13:13:04
342
17.9400
XAMS
BJS-83402834000033723-295220170918
18-Sep-2017 13:13:04
551
17.9400
XAMS
BJS-83402834000033712-295520170918
18-Sep-2017 13:24:44
354
17.9550
XAMS
BJS-83402834000035535-305620170918
18-Sep-2017 13:26:01
513
17.9550
XAMS
BJS-83402834000035755-306220170918
18-Sep-2017 13:29:44
539
17.9500
XAMS
BJS-83402834000036010-311520170918
18-Sep-2017 13:41:38
502
17.9700
XAMS
BJS-83602836000038726-326220170918
18-Sep-2017 13:43:45
502
17.9800
XAMS
BJS-83602836000039363-329520170918
18-Sep-2017 13:46:08
137
17.9850
XAMS
BJS-83402834000039883-335820170918
18-Sep-2017 13:46:08
400
17.9850
XAMS
BJS-83402834000039883-335720170918
18-Sep-2017 13:51:43
359
17.9800
XAMS
BJS-83602836000040966-340420170918
18-Sep-2017 13:51:43
184
17.9800
XAMS
BJS-83602836000040966-340520170918
18-Sep-2017 13:53:31
508
17.9750
XAMS
BJS-83602836000040190-341520170918
18-Sep-2017 14:00:55
345
17.9750
XAMS
BJS-83402834000042932-347020170918
18-Sep-2017 14:03:53
381
17.9800
XAMS
BJS-83602836000043598-349620170918
18-Sep-2017 14:03:53
120
17.9800
XAMS
BJS-83602836000043598-349720170918
18-Sep-2017 14:09:03
601
17.9750
XAMS
BJS-83602836000043594-354620170918
18-Sep-2017 14:09:03
719
17.9800
XAMS
BJS-83602836000044568-354020170918
18-Sep-2017 14:12:42
335
17.9750
XAMS
BJS-83602836000045166-360620170918
18-Sep-2017 14:13:41
166
17.9750
XAMS
BJS-83602836000045166-360720170918
18-Sep-2017 14:16:49
507
17.9750
XAMS
BJS-83402834000045874-363820170918
18-Sep-2017 14:25:06
501
17.9700
XAMS
BJS-83602836000047777-369720170918
18-Sep-2017 14:31:34
120
17.9650
XAMS
BJS-83602836000048906-374220170918
18-Sep-2017 14:31:34
101
17.9650
XAMS
BJS-83602836000048906-374120170918
18-Sep-2017 14:32:42
83
17.9650
XAMS
BJS-83402834000049152-377520170918
18-Sep-2017 14:37:37
601
17.9600
XAMS
BJS-83602836000049419-378420170918
18-Sep-2017 14:40:06
307
17.9550
XAMS
BJS-83402834000050620-381120170918
18-Sep-2017 14:40:06
154
17.9550
XAMS
BJS-83402834000050620-381220170918
18-Sep-2017 14:42:06
500
17.9550
XAMS
BJS-83402834000050924-383220170918
18-Sep-2017 14:42:06
202
17.9550
XAMS
BJS-83402834000050924-383320170918
18-Sep-2017 14:43:40
551
17.9500
XAMS
BJS-83402834000051046-384320170918
18-Sep-2017 14:47:32
501
17.9500
XAMS
BJS-83402834000051440-388020170918
18-Sep-2017 14:51:09
515
17.9450
XAMS
BJS-83602836000051862-389920170918
18-Sep-2017 14:57:12
79
17.9450
XAMS
BJS-83602836000053065-393520170918
18-Sep-2017 14:57:12
433
17.9450
XAMS
BJS-83602836000053065-393320170918
18-Sep-2017 15:08:42
97
17.9400
XAMS
BJS-83402834000056033-408320170918
18-Sep-2017 15:08:42
55
17.9400
XAMS
BJS-83402834000056033-408520170918
18-Sep-2017 15:08:42
400
17.9400
XAMS
BJS-83402834000056033-408420170918
18-Sep-2017 15:09:58
400
17.9350
XAMS
BJS-83402834000056441-409820170918
18-Sep-2017 15:09:58
252
17.9350
XAMS
BJS-83402834000056441-409920170918
18-Sep-2017 15:11:19
602
17.9350
XAMS
BJS-83402834000056844-412020170918
18-Sep-2017 15:14:19
551
17.9300
XAMS
BJS-83602836000056854-414220170918
18-Sep-2017 15:18:30
525
17.9300
XAMS
BJS-83602836000058057-416620170918
18-Sep-2017 15:20:40
501
17.9250
XAMS
BJS-83602836000058750-420320170918
18-Sep-2017 15:24:26
283
17.9350
XAMS
BJS-83402834000060046-422320170918

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFIFMAFWSEEU