REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

19/09/2017 17:50

RNS Number : 2142R
RELX PLC
19 September 2017
19 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1638.3411 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,581,163ordinary shares in treasury, and has 1,066,369,487 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,165,876 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,200 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.8824 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,928,448 ordinary shares in treasury, and has 949,660,538 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,724,070 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
19 September 2017
Number of ordinary shares purchased:
53,000
Volume weighted average price paid per share (p):
1638.3411
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
19-Sep-2017 07:01:27
467
1638.0000
XLON
84402844000000918-E0WxTtyvytUm20170919
19-Sep-2017 07:03:12
215
1638.0000
XLON
84402844000001210-E0WxTtyvyuiK20170919
19-Sep-2017 07:03:12
251
1638.0000
XLON
84402844000001210-E0WxTtyvyuiM20170919
19-Sep-2017 07:03:26
513
1637.0000
XLON
84202842000001172-E0WxTtyvyuvv20170919
19-Sep-2017 07:04:21
513
1637.0000
XLON
84202842000001293-E0WxTtyvyvLC20170919
19-Sep-2017 07:09:37
466
1637.0000
XLON
84402844000002730-E0WxTtyvyzD120170919
19-Sep-2017 07:11:23
467
1638.0000
XLON
84202842000003048-E0WxTtyvz0g620170919
19-Sep-2017 07:15:11
454
1637.0000
XLON
84402844000003804-E0WxTtyvz46i20170919
19-Sep-2017 07:15:18
13
1637.0000
XLON
84402844000003804-E0WxTtyvz4A720170919
19-Sep-2017 07:17:07
500
1637.0000
XLON
84402844000004264-E0WxTtyvz60920170919
19-Sep-2017 07:19:51
466
1637.0000
XLON
84202842000005167-E0WxTtyvz86A20170919
19-Sep-2017 07:22:45
487
1638.0000
XLON
84402844000005840-E0WxTtyvzAN420170919
19-Sep-2017 07:29:14
475
1639.0000
XLON
84202842000006894-E0WxTtyvzFIr20170919
19-Sep-2017 07:29:24
554
1639.0000
XLON
84402844000006989-E0WxTtyvzFQ020170919
19-Sep-2017 07:33:13
467
1640.0000
XLON
84402844000007674-E0WxTtyvzICO20170919
19-Sep-2017 07:34:34
419
1639.0000
XLON
84402844000007927-E0WxTtyvzJ0N20170919
19-Sep-2017 07:34:34
47
1639.0000
XLON
84402844000007927-E0WxTtyvzJ0P20170919
19-Sep-2017 07:37:44
501
1638.0000
XLON
84402844000008497-E0WxTtyvzLEP20170919
19-Sep-2017 07:41:04
504
1637.0000
XLON
84402844000008994-E0WxTtyvzNQj20170919
19-Sep-2017 07:46:04
470
1636.0000
XLON
84402844000009679-E0WxTtyvzQMD20170919
19-Sep-2017 07:49:30
313
1634.0000
XLON
84202842000010132-E0WxTtyvzSJ720170919
19-Sep-2017 07:49:45
166
1634.0000
XLON
84202842000010132-E0WxTtyvzSLg20170919
19-Sep-2017 07:53:02
489
1635.0000
XLON
84402844000010527-E0WxTtyvzTv320170919
19-Sep-2017 08:00:59
466
1637.0000
XLON
84202842000011611-E0WxTtyvzYCA20170919
19-Sep-2017 08:06:06
699
1636.0000
XLON
84402844000012283-E0WxTtyvzbUu20170919
19-Sep-2017 08:11:40
466
1636.0000
XLON
84202842000012442-E0WxTtyvzee820170919
19-Sep-2017 08:11:40
606
1636.0000
XLON
84202842000012889-E0WxTtyvzeeC20170919
19-Sep-2017 08:14:30
508
1636.0000
XLON
84402844000013358-E0WxTtyvzfro20170919
19-Sep-2017 08:17:47
498
1636.0000
XLON
84402844000013711-E0WxTtyvzhHt20170919
19-Sep-2017 08:17:47
8
1636.0000
XLON
84402844000013711-E0WxTtyvzhHr20170919
19-Sep-2017 08:34:31
316
1640.0000
XLON
84402844000016243-E0WxTtyvzw1720170919
19-Sep-2017 08:34:31
243
1640.0000
XLON
84402844000016243-E0WxTtyvzw1920170919
19-Sep-2017 08:37:50
509
1641.0000
XLON
84402844000016674-E0WxTtyvzxeg20170919
19-Sep-2017 08:39:30
35
1641.0000
XLON
84402844000016886-E0WxTtyvzyUf20170919
19-Sep-2017 08:39:30
468
1641.0000
XLON
84402844000016886-E0WxTtyvzyUh20170919
19-Sep-2017 08:41:49
495
1642.0000
XLON
84202842000017171-E0WxTtyw00io20170919
19-Sep-2017 08:48:23
582
1640.0000
XLON
84402844000017954-E0WxTtyw04gc20170919
19-Sep-2017 08:49:51
513
1639.0000
XLON
84402844000018259-E0WxTtyw05IM20170919
19-Sep-2017 09:05:31
475
1640.0000
XLON
84202842000020199-E0WxTtyw0FTA20170919
19-Sep-2017 09:06:17
559
1640.0000
XLON
84402844000020311-E0WxTtyw0Fww20170919
19-Sep-2017 09:06:43
559
1639.0000
XLON
84202842000020313-E0WxTtyw0GPT20170919
19-Sep-2017 09:23:30
313
1641.0000
XLON
84202842000022717-E0WxTtyw0PFC20170919
19-Sep-2017 09:23:30
200
1641.0000
XLON
84202842000022717-E0WxTtyw0PFA20170919
19-Sep-2017 09:25:20
165
1641.0000
XLON
84402844000023011-E0WxTtyw0PzD20170919
19-Sep-2017 09:25:20
122
1641.0000
XLON
84402844000023011-E0WxTtyw0PzF20170919
19-Sep-2017 09:27:36
466
1641.0000
XLON
84202842000023497-E0WxTtyw0RUy20170919
19-Sep-2017 09:35:30
467
1640.0000
XLON
84402844000024723-E0WxTtyw0V2N20170919
19-Sep-2017 09:39:21
238
1640.0000
XLON
84402844000025022-E0WxTtyw0WJk20170919
19-Sep-2017 09:45:40
466
1640.0000
XLON
84202842000025399-E0WxTtyw0YvN20170919
19-Sep-2017 09:52:10
652
1639.0000
XLON
84402844000026027-E0WxTtyw0cfT20170919
19-Sep-2017 10:10:10
467
1643.0000
XLON
84402844000030915-E0WxTtyw0lfV20170919
19-Sep-2017 10:17:42
652
1641.0000
XLON
84202842000031085-E0WxTtyw0oFb20170919
19-Sep-2017 10:27:15
175
1642.0000
XLON
84402844000033522-E0WxTtyw0sPL20170919
19-Sep-2017 10:27:15
302
1642.0000
XLON
84402844000033522-E0WxTtyw0sPN20170919
19-Sep-2017 10:31:53
559
1641.0000
XLON
84202842000032973-E0WxTtyw0u1120170919
19-Sep-2017 10:37:01
121
1640.0000
XLON
84202842000033458-E0WxTtyw0wHX20170919
19-Sep-2017 10:37:01
439
1640.0000
XLON
84202842000033458-E0WxTtyw0wHR20170919
19-Sep-2017 10:38:09
497
1640.0000
XLON
84202842000034833-E0WxTtyw0wm220170919
19-Sep-2017 10:53:55
282
1640.0000
XLON
84402844000036712-E0WxTtyw132q20170919
19-Sep-2017 10:58:51
207
1639.0000
XLON
84402844000037558-E0WxTtyw14lQ20170919
19-Sep-2017 11:07:19
750
1641.0000
XLON
84202842000040357-E0WxTtyw1AcL20170919
19-Sep-2017 11:07:19
206
1641.0000
XLON
84202842000040357-E0WxTtyw1AcN20170919
19-Sep-2017 11:16:39
513
1642.0000
XLON
84402844000041650-E0WxTtyw1Dk820170919
19-Sep-2017 11:22:04
467
1643.0000
XLON
84202842000042174-E0WxTtyw1Fa120170919
19-Sep-2017 11:27:56
375
1642.0000
XLON
84402844000043437-E0WxTtyw1Lla20170919
19-Sep-2017 11:27:56
406
1642.0000
XLON
84402844000043437-E0WxTtyw1Llc20170919
19-Sep-2017 11:29:54
333
1642.0000
XLON
84402844000043683-E0WxTtyw1Mn220170919
19-Sep-2017 11:29:54
180
1642.0000
XLON
84402844000043683-E0WxTtyw1Mn420170919
19-Sep-2017 11:30:43
549
1641.0000
XLON
84202842000043554-E0WxTtyw1NEC20170919
19-Sep-2017 11:49:13
466
1641.0000
XLON
84202842000045994-E0WxTtyw1UDs20170919
19-Sep-2017 11:49:43
134
1641.0000
XLON
84202842000046590-E0WxTtyw1URO20170919
19-Sep-2017 11:49:44
11
1641.0000
XLON
84202842000046590-E0WxTtyw1URW20170919
19-Sep-2017 11:49:44
400
1641.0000
XLON
84202842000046590-E0WxTtyw1URQ20170919
19-Sep-2017 11:59:48
466
1642.0000
XLON
84202842000048101-E0WxTtyw1Xqh20170919
19-Sep-2017 12:05:13
699
1641.0000
XLON
84402844000048416-E0WxTtyw1ZmC20170919
19-Sep-2017 12:09:39
234
1640.0000
XLON
84202842000048356-E0WxTtyw1bOF20170919
19-Sep-2017 12:09:39
264
1640.0000
XLON
84202842000048356-E0WxTtyw1bOC20170919
19-Sep-2017 12:12:08
505
1639.0000
XLON
84402844000049376-E0WxTtyw1cjY20170919
19-Sep-2017 12:17:53
466
1636.0000
XLON
84402844000050114-E0WxTtyw1gY720170919
19-Sep-2017 12:31:51
512
1638.0000
XLON
84202842000052302-E0WxTtyw1oCj20170919
19-Sep-2017 12:33:23
467
1638.0000
XLON
84402844000052753-E0WxTtyw1p5s20170919
19-Sep-2017 12:45:59
487
1637.0000
XLON
84202842000054362-E0WxTtyw1uhV20170919
19-Sep-2017 12:53:03
291
1637.0000
XLON
84402844000055620-E0WxTtyw1xbs20170919
19-Sep-2017 12:53:03
175
1637.0000
XLON
84402844000055620-E0WxTtyw1xbx20170919
19-Sep-2017 12:53:03
513
1637.0000
XLON
84202842000055550-E0WxTtyw1xbq20170919
19-Sep-2017 12:57:15
485
1638.0000
XLON
84402844000056797-E0WxTtyw1zfQ20170919
19-Sep-2017 12:57:59
350
1638.0000
XLON
84202842000056898-E0WxTtyw1zvD20170919
19-Sep-2017 12:57:59
136
1638.0000
XLON
84202842000056898-E0WxTtyw1zvF20170919
19-Sep-2017 13:07:26
368
1639.0000
XLON
84402844000058605-E0WxTtyw23aW20170919
19-Sep-2017 13:07:26
99
1639.0000
XLON
84402844000058605-E0WxTtyw23aU20170919
19-Sep-2017 13:25:31
841
1640.0000
XLON
84202842000061769-E0WxTtyw2CC520170919
19-Sep-2017 13:26:15
494
1640.0000
XLON
84202842000062117-E0WxTtyw2Cdp20170919
19-Sep-2017 13:28:24
200
1639.0000
XLON
84402844000061857-E0WxTtyw2DYS20170919
19-Sep-2017 13:28:24
641
1639.0000
XLON
84402844000061857-E0WxTtyw2DYX20170919
19-Sep-2017 13:30:33
466
1639.0000
XLON
84202842000062703-E0WxTtyw2F9N20170919
19-Sep-2017 13:37:43
9
1639.0000
XLON
84202842000064767-E0WxTtyw2KGI20170919
19-Sep-2017 13:37:43
493
1639.0000
XLON
84202842000064767-E0WxTtyw2KGL20170919
19-Sep-2017 13:38:07
506
1639.0000
XLON
84202842000064886-E0WxTtyw2KZQ20170919
19-Sep-2017 13:48:56
473
1639.0000
XLON
84202842000067399-E0WxTtyw2R2Z20170919
19-Sep-2017 13:49:36
557
1639.0000
XLON
84202842000067531-E0WxTtyw2RJb20170919
19-Sep-2017 13:52:37
400
1639.0000
XLON
84402844000068289-E0WxTtyw2StJ20170919
19-Sep-2017 13:52:37
50
1639.0000
XLON
84402844000068289-E0WxTtyw2StH20170919
19-Sep-2017 13:52:37
17
1639.0000
XLON
84402844000068289-E0WxTtyw2StL20170919
19-Sep-2017 13:58:10
91
1639.0000
XLON
84402844000069604-E0WxTtyw2W3R20170919
19-Sep-2017 13:58:10
185
1639.0000
XLON
84402844000069604-E0WxTtyw2W3T20170919
19-Sep-2017 13:58:10
190
1639.0000
XLON
84402844000069604-E0WxTtyw2W3P20170919
19-Sep-2017 14:03:55
443
1639.0000
XLON
84202842000070940-E0WxTtyw2aBp20170919
19-Sep-2017 14:03:55
8
1639.0000
XLON
84202842000070940-E0WxTtyw2aBn20170919
19-Sep-2017 14:03:55
33
1639.0000
XLON
84202842000070940-E0WxTtyw2aBl20170919
19-Sep-2017 14:05:27
466
1638.0000
XLON
84202842000071104-E0WxTtyw2b0C20170919
19-Sep-2017 14:19:35
606
1637.0000
XLON
84402844000074573-E0WxTtyw2jBW20170919
19-Sep-2017 14:20:42
84
1637.0000
XLON
84202842000075148-E0WxTtyw2kVE20170919
19-Sep-2017 14:20:42
606
1637.0000
XLON
84202842000075148-E0WxTtyw2kVG20170919
19-Sep-2017 14:21:17
68
1637.0000
XLON
84202842000075291-E0WxTtyw2kpI20170919
19-Sep-2017 14:21:17
47
1637.0000
XLON
84202842000075291-E0WxTtyw2kpG20170919
19-Sep-2017 14:21:44
241
1637.0000
XLON
84202842000075373-E0WxTtyw2l1Y20170919
19-Sep-2017 14:21:44
291
1637.0000
XLON
84202842000075373-E0WxTtyw2l1c20170919
19-Sep-2017 14:21:44
100
1637.0000
XLON
84202842000075373-E0WxTtyw2l1a20170919
19-Sep-2017 14:26:17
337
1638.0000
XLON
84402844000076460-E0WxTtyw2nrF20170919
19-Sep-2017 14:26:17
152
1638.0000
XLON
84402844000076460-E0WxTtyw2nrH20170919
19-Sep-2017 14:29:51
494
1638.0000
XLON
84202842000077123-E0WxTtyw2qDx20170919
19-Sep-2017 14:31:17
450
1638.0000
XLON
84402844000077753-E0WxTtyw2re620170919
19-Sep-2017 14:31:17
56
1638.0000
XLON
84402844000077753-E0WxTtyw2re420170919
19-Sep-2017 14:36:17
504
1637.0000
XLON
84202842000078333-E0WxTtyw2uxk20170919
19-Sep-2017 14:39:45
466
1637.0000
XLON
84202842000079723-E0WxTtyw2xCP20170919
19-Sep-2017 14:44:25
481
1637.0000
XLON
84402844000081248-E0WxTtyw307m20170919
19-Sep-2017 14:50:02
466
1636.0000
XLON
84402844000082626-E0WxTtyw33SF20170919
19-Sep-2017 14:52:54
472
1635.0000
XLON
84402844000082929-E0WxTtyw35LG20170919
19-Sep-2017 14:52:54
513
1635.0000
XLON
84202842000082333-E0WxTtyw35Ko20170919
19-Sep-2017 14:57:01
163
1634.0000
XLON
84202842000084201-E0WxTtyw37dW20170919
19-Sep-2017 14:57:01
304
1634.0000
XLON
84202842000084201-E0WxTtyw37dY20170919
19-Sep-2017 14:58:09
479
1634.0000
XLON
84402844000084751-E0WxTtyw38nQ20170919
19-Sep-2017 15:01:56
498
1634.0000
XLON
84402844000086036-E0WxTtyw3C4L20170919
19-Sep-2017 15:04:42
501
1634.0000
XLON
84202842000086523-E0WxTtyw3DrS20170919
19-Sep-2017 15:08:09
498
1634.0000
XLON
84402844000088227-E0WxTtyw3HHR20170919
19-Sep-2017 15:08:09
3
1634.0000
XLON
84402844000088227-E0WxTtyw3HHP20170919
19-Sep-2017 15:11:51
171
1634.0000
XLON
84202842000089385-E0WxTtyw3KQl20170919
19-Sep-2017 15:11:51
296
1634.0000
XLON
84202842000089385-E0WxTtyw3KQj20170919
19-Sep-2017 15:14:47
513
1633.0000
XLON
84402844000090765-E0WxTtyw3MYh20170919
19-Sep-2017 15:20:02
250
1634.0000
XLON
84402844000092295-E0WxTtyw3QnG20170919
19-Sep-2017 15:20:02
230
1634.0000
XLON
84402844000092295-E0WxTtyw3QnE20170919
19-Sep-2017 15:22:26
466
1634.0000
XLON
84402844000093002-E0WxTtyw3SJe20170919
19-Sep-2017 15:26:49
312
1634.0000
XLON
84202842000094200-E0WxTtyw3WLv20170919
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
19 September 2017
Number of ordinary shares purchased:
47,200
Volume weighted average price paid per share ():
17.8824
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
19-Sep-2017 07:03:25
583
17.9100
XAMS
BJT-83402834000001466-11020170919
19-Sep-2017 07:03:25
170
17.9100
XAMS
BJT-83402834000001466-11320170919
19-Sep-2017 07:03:26
602
17.9050
XAMS
BJT-83602836000001477-11620170919
19-Sep-2017 07:16:28
245
17.9200
XAMS
BJT-83602836000003165-29320170919
19-Sep-2017 07:16:28
307
17.9200
XAMS
BJT-83602836000003165-29220170919
19-Sep-2017 07:18:46
502
17.9100
XAMS
BJT-83602836000003270-30420170919
19-Sep-2017 07:18:56
653
17.9050
XAMS
BJT-83402834000003266-30820170919
19-Sep-2017 07:30:19
76
17.9350
XAMS
BJT-83602836000004396-41820170919
19-Sep-2017 07:30:19
426
17.9350
XAMS
BJT-83602836000004396-41720170919
19-Sep-2017 07:34:40
509
17.9400
XAMS
BJT-83402834000004820-46520170919
19-Sep-2017 07:36:41
552
17.9350
XAMS
BJT-83602836000004989-48620170919
19-Sep-2017 07:39:39
539
17.9300
XAMS
BJT-83402834000005120-52920170919
19-Sep-2017 07:39:39
13
17.9300
XAMS
BJT-83402834000005120-53020170919
19-Sep-2017 07:44:00
523
17.9200
XAMS
BJT-83402834000005329-56820170919
19-Sep-2017 07:47:21
546
17.9100
XAMS
BJT-83602836000005585-58220170919
19-Sep-2017 08:02:20
526
17.9150
XAMS
BJT-83602836000006552-76320170919
19-Sep-2017 08:03:14
524
17.9100
XAMS
BJT-83402834000006581-77020170919
19-Sep-2017 08:05:52
545
17.8950
XAMS
BJT-83402834000006702-78120170919
19-Sep-2017 08:14:08
296
17.8850
XAMS
BJT-83602836000006881-88020170919
19-Sep-2017 08:17:51
256
17.8850
XAMS
BJT-83602836000006881-90020170919
19-Sep-2017 08:17:51
400
17.8900
XAMS
BJT-83602836000007851-89820170919
19-Sep-2017 08:17:51
122
17.8900
XAMS
BJT-83602836000007851-89920170919
19-Sep-2017 08:21:45
633
17.8800
XAMS
BJT-83602836000007382-92420170919
19-Sep-2017 08:24:00
144
17.8800
XAMS
BJT-83402834000008445-95820170919
19-Sep-2017 08:25:11
545
17.8750
XAMS
BJT-83602836000008575-96820170919
19-Sep-2017 08:43:33
400
17.9200
XAMS
BJT-83602836000010721-109620170919
19-Sep-2017 08:43:33
102
17.9200
XAMS
BJT-83602836000010721-109820170919
19-Sep-2017 08:46:33
51
17.9050
XAMS
BJT-83602836000011064-111520170919
19-Sep-2017 08:46:44
501
17.9050
XAMS
BJT-83602836000011064-111620170919
19-Sep-2017 08:49:00
703
17.9000
XAMS
BJT-83402834000011025-112720170919
19-Sep-2017 08:55:28
552
17.8900
XAMS
BJT-83402834000011561-115020170919
19-Sep-2017 09:03:49
502
17.8850
XAMS
BJT-83402834000012706-120820170919
19-Sep-2017 09:06:25
553
17.8800
XAMS
BJT-83602836000012978-123320170919
19-Sep-2017 09:20:56
541
17.8900
XAMS
BJT-83402834000014424-131220170919
19-Sep-2017 09:26:49
120
17.9000
XAMS
BJT-83402834000014823-140020170919
19-Sep-2017 09:26:49
387
17.9000
XAMS
BJT-83402834000014823-139920170919
19-Sep-2017 09:30:01
531
17.9000
XAMS
BJT-83402834000015122-142320170919
19-Sep-2017 09:33:32
62
17.9000
XAMS
BJT-83602836000015535-143220170919
19-Sep-2017 09:33:32
477
17.9000
XAMS
BJT-83602836000015535-143120170919
19-Sep-2017 09:43:51
552
17.9000
XAMS
BJT-83402834000016020-147720170919
19-Sep-2017 09:45:40
539
17.8900
XAMS
BJT-83602836000016209-149120170919
19-Sep-2017 09:52:28
314
17.8800
XAMS
BJT-83402834000016282-151620170919
19-Sep-2017 09:52:28
212
17.8800
XAMS
BJT-83402834000016282-151520170919
19-Sep-2017 10:11:03
529
17.8900
XAMS
BJT-83602836000017437-161020170919
19-Sep-2017 10:27:00
602
17.8900
XAMS
BJT-83602836000018628-163720170919
19-Sep-2017 10:27:49
404
17.8900
XAMS
BJT-83602836000018677-165620170919
19-Sep-2017 10:27:49
249
17.8900
XAMS
BJT-83602836000018677-165720170919
19-Sep-2017 10:31:53
392
17.8850
XAMS
BJT-83602836000018773-167320170919
19-Sep-2017 10:31:53
311
17.8850
XAMS
BJT-83602836000018773-167420170919
19-Sep-2017 10:34:49
260
17.8800
XAMS
BJT-83602836000018952-169520170919
19-Sep-2017 10:37:01
251
17.8800
XAMS
BJT-83602836000018952-169620170919
19-Sep-2017 10:44:37
549
17.8700
XAMS
BJT-83402834000019137-174020170919
19-Sep-2017 11:11:28
533
17.8900
XAMS
BJT-83602836000021218-192520170919
19-Sep-2017 11:13:13
502
17.8900
XAMS
BJT-83402834000021132-192920170919
19-Sep-2017 11:22:41
162
17.9000
XAMS
BJT-83402834000021733-197320170919
19-Sep-2017 11:22:41
389
17.9000
XAMS
BJT-83402834000021733-197220170919
19-Sep-2017 11:25:19
170
17.8950
XAMS
BJT-83402834000021838-198820170919
19-Sep-2017 11:25:19
332
17.8950
XAMS
BJT-83402834000021838-198920170919
19-Sep-2017 11:26:58
503
17.9000
XAMS
BJT-83402834000021987-205720170919
19-Sep-2017 11:44:07
671
17.9000
XAMS
BJT-83602836000023076-213920170919
19-Sep-2017 11:44:07
783
17.9000
XAMS
BJT-83402834000022956-213820170919
19-Sep-2017 11:59:47
315
17.8950
XAMS
BJT-83402834000023789-224920170919
19-Sep-2017 12:06:01
510
17.8900
XAMS
BJT-83402834000024350-229620170919
19-Sep-2017 12:06:49
640
17.8850
XAMS
BJT-83602836000023861-230620170919
19-Sep-2017 12:11:14
498
17.8750
XAMS
BJT-83602836000024597-233720170919
19-Sep-2017 12:11:20
4
17.8750
XAMS
BJT-83602836000024597-234120170919
19-Sep-2017 12:16:41
503
17.8700
XAMS
BJT-83402834000024903-241620170919
19-Sep-2017 12:32:00
653
17.8950
XAMS
BJT-83402834000026027-258220170919
19-Sep-2017 12:43:12
525
17.8700
XAMS
BJT-83402834000026805-264220170919
19-Sep-2017 12:43:51
128
17.8700
XAMS
BJT-83402834000026805-264320170919
19-Sep-2017 12:49:01
160
17.8650
XAMS
BJT-83602836000027467-269020170919
19-Sep-2017 12:49:20
34
17.8650
XAMS
BJT-83602836000027467-269120170919
19-Sep-2017 12:49:55
535
17.8750
XAMS
BJT-83402834000027489-269720170919
19-Sep-2017 12:52:08
553
17.8700
XAMS
BJT-83602836000027576-270520170919
19-Sep-2017 13:05:03
122
17.8900
XAMS
BJT-83402834000030999-280720170919
19-Sep-2017 13:05:03
384
17.8900
XAMS
BJT-83402834000030999-280520170919
19-Sep-2017 13:05:03
247
17.8900
XAMS
BJT-83402834000030999-280620170919
19-Sep-2017 13:07:48
182
17.8800
XAMS
BJT-83602836000030703-281520170919
19-Sep-2017 13:08:44
291
17.8800
XAMS
BJT-83602836000030703-281620170919
19-Sep-2017 13:09:20
79
17.8800
XAMS
BJT-83602836000030703-281720170919
19-Sep-2017 13:19:24
503
17.8900
XAMS
BJT-83402834000032244-287520170919
19-Sep-2017 13:21:01
530
17.8950
XAMS
BJT-83602836000032562-287820170919
19-Sep-2017 13:23:28
516
17.8950
XAMS
BJT-83602836000032736-289120170919
19-Sep-2017 13:28:24
539
17.8950
XAMS
BJT-83402834000032836-291020170919
19-Sep-2017 13:32:58
553
17.8850
XAMS
BJT-83602836000033522-295820170919
19-Sep-2017 13:37:43
552
17.8750
XAMS
BJT-83602836000034054-303320170919
19-Sep-2017 13:50:25
88
17.8800
XAMS
BJT-83402834000036300-314720170919
19-Sep-2017 13:50:25
514
17.8800
XAMS
BJT-83402834000036300-314820170919
19-Sep-2017 13:51:38
502
17.8800
XAMS
BJT-83402834000036503-316820170919
19-Sep-2017 13:57:16
552
17.8800
XAMS
BJT-83602836000037517-320420170919
19-Sep-2017 13:59:21
386
17.8750
XAMS
BJT-83602836000036425-326720170919
19-Sep-2017 14:05:50
138
17.8750
XAMS
BJT-83602836000036425-333220170919
19-Sep-2017 14:06:30
385
17.8750
XAMS
BJT-83602836000038650-333820170919
19-Sep-2017 14:06:30
249
17.8750
XAMS
BJT-83402834000037958-333620170919
19-Sep-2017 14:06:57
167
17.8750
XAMS
BJT-83602836000038650-333920170919
19-Sep-2017 14:12:21
753
17.8650
XAMS
BJT-83402834000038715-338120170919
19-Sep-2017 14:19:15
552
17.8500
XAMS
BJT-83602836000039699-347020170919
19-Sep-2017 14:19:34
587
17.8350
XAMS
BJT-83402834000040460-351520170919
19-Sep-2017 14:30:20
503
17.8500
XAMS
BJT-83402834000041795-368720170919
19-Sep-2017 14:31:19
552
17.8450
XAMS
BJT-83602836000041928-369220170919
19-Sep-2017 14:33:21
542
17.8450
XAMS
BJT-83602836000042330-373320170919
19-Sep-2017 14:36:26
98
17.8400
XAMS
BJT-83402834000042357-378420170919
19-Sep-2017 14:36:26
409
17.8400
XAMS
BJT-83402834000042357-378320170919
19-Sep-2017 14:48:20
503
17.8450
XAMS
BJT-83402834000044157-390620170919
19-Sep-2017 14:50:44
502
17.8400
XAMS
BJT-83402834000043156-391020170919
19-Sep-2017 14:52:46
162
17.8350
XAMS
BJT-83402834000044457-392520170919
19-Sep-2017 14:52:46
340
17.8350
XAMS
BJT-83402834000044457-392620170919
19-Sep-2017 15:00:06
52
17.8300
XAMS
BJT-83402834000046019-403620170919
19-Sep-2017 15:00:08
17
17.8300
XAMS
BJT-83402834000046019-403720170919
19-Sep-2017 15:00:11
6
17.8300
XAMS
BJT-83402834000046019-403820170919
19-Sep-2017 15:03:26
211
17.8350
XAMS
BJT-83602836000047101-404320170919
19-Sep-2017 15:03:26
292
17.8350
XAMS
BJT-83602836000047101-404220170919
19-Sep-2017 15:06:01
680
17.8200
XAMS
BJT-83402834000047513-408520170919
19-Sep-2017 15:06:34
23
17.8200
XAMS
BJT-83402834000047513-408620170919
19-Sep-2017 15:08:11
269
17.8250
XAMS
BJT-83602836000048233-414920170919
19-Sep-2017 15:08:11
297
17.8250
XAMS
BJT-83602836000048233-414820170919
19-Sep-2017 15:13:49
552
17.8250
XAMS
BJT-83602836000049355-420520170919
19-Sep-2017 15:17:14
8
17.8300
XAMS
BJT-83602836000050266-424020170919
19-Sep-2017 15:17:14
240
17.8300
XAMS
BJT-83602836000050266-424120170919
19-Sep-2017 15:17:44
128
17.8300
XAMS
BJT-83402834000050199-424220170919
19-Sep-2017 15:18:23
524
17.8350
XAMS
BJT-83402834000050331-425620170919
19-Sep-2017 15:19:21
257
17.8400
XAMS
BJT-83402834000050526-427720170919
19-Sep-2017 15:19:21
257
17.8400
XAMS
BJT-83402834000050526-427620170919
19-Sep-2017 15:25:25
110
17.8400
XAMS
BJT-83602836000051938-436120170919
19-Sep-2017 15:25:25
309
17.8400
XAMS
BJT-83602836000051938-436020170919

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSFMFMUFWSELU