REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

20/09/2017 17:35

RNS Number : 3522R
RELX PLC
20 September 2017
20 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1631.0214 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,634,463ordinary shares in treasury, and has 1,066,325,416 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,219,176 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,400 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.8132 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,975,848 ordinary shares in treasury, and has 949,614,234 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,771,470 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
20 September 2017
Number of ordinary shares purchased:
53,300
Volume weighted average price paid per share (p):
1631.0214
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
20-Sep-2017 07:09:52
642
1636.0000
XLON
84202842000002609-E0WyCrSrVONL20170920
20-Sep-2017 07:11:01
300
1634.0000
XLON
84202842000002939-E0WyCrSrVPmD20170920
20-Sep-2017 07:11:09
101
1634.0000
XLON
84202842000002939-E0WyCrSrVPqd20170920
20-Sep-2017 07:11:09
45
1634.0000
XLON
84202842000002939-E0WyCrSrVPqb20170920
20-Sep-2017 07:11:09
342
1634.0000
XLON
84202842000002939-E0WyCrSrVPqh20170920
20-Sep-2017 07:11:09
71
1634.0000
XLON
84202842000002939-E0WyCrSrVPqZ20170920
20-Sep-2017 07:11:09
44
1634.0000
XLON
84202842000002939-E0WyCrSrVPqf20170920
20-Sep-2017 07:14:22
478
1635.0000
XLON
84202842000003490-E0WyCrSrVSNs20170920
20-Sep-2017 07:15:01
716
1634.0000
XLON
84402844000003501-E0WyCrSrVSv720170920
20-Sep-2017 07:17:39
471
1634.0000
XLON
84202842000004569-E0WyCrSrVV0P20170920
20-Sep-2017 07:17:41
226
1634.0000
XLON
84402844000004733-E0WyCrSrVV3120170920
20-Sep-2017 07:17:48
243
1633.0000
XLON
84202842000004756-E0WyCrSrVVEv20170920
20-Sep-2017 07:17:48
274
1633.0000
XLON
84202842000004756-E0WyCrSrVVEo20170920
20-Sep-2017 07:19:21
473
1633.0000
XLON
84402844000005096-E0WyCrSrVWb720170920
20-Sep-2017 07:23:38
491
1634.0000
XLON
84202842000005685-E0WyCrSrVZTx20170920
20-Sep-2017 07:29:09
470
1635.0000
XLON
84202842000006708-E0WyCrSrVcnh20170920
20-Sep-2017 07:31:41
470
1635.0000
XLON
84202842000007173-E0WyCrSrVeU620170920
20-Sep-2017 07:33:53
163
1637.0000
XLON
84402844000007556-E0WyCrSrVgNj20170920
20-Sep-2017 07:33:53
308
1637.0000
XLON
84402844000007556-E0WyCrSrVgNl20170920
20-Sep-2017 07:37:56
495
1635.0000
XLON
84402844000008229-E0WyCrSrVjEs20170920
20-Sep-2017 07:42:03
517
1635.0000
XLON
84402844000008799-E0WyCrSrVkts20170920
20-Sep-2017 07:42:56
284
1635.0000
XLON
84202842000008986-E0WyCrSrVlKK20170920
20-Sep-2017 07:42:56
233
1635.0000
XLON
84202842000008986-E0WyCrSrVlKI20170920
20-Sep-2017 07:46:02
61
1635.0000
XLON
84402844000009392-E0WyCrSrVmmd20170920
20-Sep-2017 07:46:02
429
1635.0000
XLON
84402844000009392-E0WyCrSrVmmf20170920
20-Sep-2017 07:49:22
79
1635.0000
XLON
84202842000009949-E0WyCrSrVo9W20170920
20-Sep-2017 07:49:22
400
1635.0000
XLON
84202842000009949-E0WyCrSrVo9U20170920
20-Sep-2017 07:55:52
471
1634.0000
XLON
84202842000010473-E0WyCrSrVs7820170920
20-Sep-2017 07:56:02
404
1634.0000
XLON
84202842000010738-E0WyCrSrVsDt20170920
20-Sep-2017 07:56:02
83
1634.0000
XLON
84202842000010738-E0WyCrSrVsDr20170920
20-Sep-2017 08:03:38
250
1634.0000
XLON
84202842000011852-E0WyCrSrVw3G20170920
20-Sep-2017 08:03:38
233
1634.0000
XLON
84202842000011852-E0WyCrSrVw3E20170920
20-Sep-2017 08:03:38
14
1634.0000
XLON
84202842000011852-E0WyCrSrVw3I20170920
20-Sep-2017 08:15:28
366
1638.0000
XLON
84202842000013987-E0WyCrSrW3w420170920
20-Sep-2017 08:15:28
104
1638.0000
XLON
84202842000013987-E0WyCrSrW3w220170920
20-Sep-2017 08:19:47
517
1637.0000
XLON
84402844000014600-E0WyCrSrW6LO20170920
20-Sep-2017 08:19:47
696
1637.0000
XLON
84202842000014508-E0WyCrSrW6LM20170920
20-Sep-2017 08:21:40
517
1637.0000
XLON
84402844000014805-E0WyCrSrW7je20170920
20-Sep-2017 08:23:16
509
1636.0000
XLON
84402844000014895-E0WyCrSrW8Xk20170920
20-Sep-2017 08:30:00
470
1635.0000
XLON
84402844000015323-E0WyCrSrWCfX20170920
20-Sep-2017 08:31:02
470
1630.0000
XLON
84202842000016219-E0WyCrSrWHRb20170920
20-Sep-2017 08:41:40
471
1628.0000
XLON
84202842000017626-E0WyCrSrWSU320170920
20-Sep-2017 08:46:26
565
1628.0000
XLON
84202842000018264-E0WyCrSrWWMQ20170920
20-Sep-2017 08:55:13
481
1631.0000
XLON
84202842000019167-E0WyCrSrWbBK20170920
20-Sep-2017 08:58:40
490
1632.0000
XLON
84402844000019606-E0WyCrSrWczM20170920
20-Sep-2017 09:04:25
470
1632.0000
XLON
84202842000020308-E0WyCrSrWfzK20170920
20-Sep-2017 09:05:01
658
1631.0000
XLON
84402844000020375-E0WyCrSrWgKS20170920
20-Sep-2017 09:11:41
470
1629.0000
XLON
84202842000020620-E0WyCrSrWjIF20170920
20-Sep-2017 09:16:08
470
1627.0000
XLON
84402844000021328-E0WyCrSrWlY020170920
20-Sep-2017 09:16:08
14
1627.0000
XLON
84402844000021328-E0WyCrSrWlY520170920
20-Sep-2017 09:28:41
471
1632.0000
XLON
84202842000023343-E0WyCrSrWukW20170920
20-Sep-2017 09:29:22
505
1632.0000
XLON
84402844000023595-E0WyCrSrWv3I20170920
20-Sep-2017 09:41:24
470
1631.0000
XLON
84202842000024779-E0WyCrSrX0rr20170920
20-Sep-2017 09:43:29
517
1630.0000
XLON
84202842000024846-E0WyCrSrX2kh20170920
20-Sep-2017 09:56:15
611
1631.0000
XLON
84202842000026421-E0WyCrSrX9Ap20170920
20-Sep-2017 09:58:20
3
1630.0000
XLON
84402844000027082-E0WyCrSrX9rF20170920
20-Sep-2017 09:59:57
248
1631.0000
XLON
84202842000027122-E0WyCrSrXAp620170920
20-Sep-2017 09:59:57
317
1631.0000
XLON
84202842000027122-E0WyCrSrXAp820170920
20-Sep-2017 10:15:51
487
1632.0000
XLON
84402844000028401-E0WyCrSrXGtV20170920
20-Sep-2017 10:28:49
489
1632.0000
XLON
84402844000030510-E0WyCrSrXMMF20170920
20-Sep-2017 10:39:32
247
1633.0000
XLON
84202842000031698-E0WyCrSrXQIY20170920
20-Sep-2017 10:39:32
246
1633.0000
XLON
84202842000031698-E0WyCrSrXQIc20170920
20-Sep-2017 10:39:32
165
1633.0000
XLON
84202842000031698-E0WyCrSrXQIa20170920
20-Sep-2017 10:44:14
852
1633.0000
XLON
84402844000032506-E0WyCrSrXSaZ20170920
20-Sep-2017 10:44:22
185
1633.0000
XLON
84402844000032547-E0WyCrSrXSgT20170920
20-Sep-2017 10:44:22
187
1633.0000
XLON
84402844000032547-E0WyCrSrXSgV20170920
20-Sep-2017 10:50:40
503
1633.0000
XLON
84202842000032541-E0WyCrSrXV1W20170920
20-Sep-2017 10:59:59
517
1633.0000
XLON
84202842000034172-E0WyCrSrXZDH20170920
20-Sep-2017 11:02:44
406
1634.0000
XLON
84402844000035546-E0WyCrSrXcBq20170920
20-Sep-2017 11:12:42
564
1632.0000
XLON
84202842000036574-E0WyCrSrXgaO20170920
20-Sep-2017 11:15:17
345
1633.0000
XLON
84202842000036731-E0WyCrSrXhEz20170920
20-Sep-2017 11:29:14
596
1632.0000
XLON
84202842000037978-E0WyCrSrXlla20170920
20-Sep-2017 11:29:22
375
1632.0000
XLON
84202842000038472-E0WyCrSrXltO20170920
20-Sep-2017 11:29:22
142
1632.0000
XLON
84202842000038472-E0WyCrSrXltQ20170920
20-Sep-2017 11:35:21
183
1631.0000
XLON
84202842000036903-E0WyCrSrXntu20170920
20-Sep-2017 11:35:21
334
1631.0000
XLON
84202842000036903-E0WyCrSrXntr20170920
20-Sep-2017 11:52:26
479
1630.0000
XLON
84402844000040754-E0WyCrSrXslh20170920
20-Sep-2017 11:53:40
517
1630.0000
XLON
84202842000040845-E0WyCrSrXtEe20170920
20-Sep-2017 11:54:22
115
1630.0000
XLON
84202842000041026-E0WyCrSrXtbA20170920
20-Sep-2017 11:54:22
497
1630.0000
XLON
84202842000041026-E0WyCrSrXtb820170920
20-Sep-2017 12:06:45
90
1628.0000
XLON
84202842000042461-E0WyCrSrXzTS20170920
20-Sep-2017 12:10:34
491
1627.0000
XLON
84402844000042918-E0WyCrSrY0wi20170920
20-Sep-2017 12:15:33
517
1628.0000
XLON
84402844000043802-E0WyCrSrY2x520170920
20-Sep-2017 12:16:24
426
1628.0000
XLON
84402844000043905-E0WyCrSrY3Df20170920
20-Sep-2017 12:16:26
45
1628.0000
XLON
84402844000043905-E0WyCrSrY3Ea20170920
20-Sep-2017 12:29:17
267
1629.0000
XLON
84202842000045014-E0WyCrSrY8b520170920
20-Sep-2017 12:29:17
250
1629.0000
XLON
84202842000045014-E0WyCrSrY8b320170920
20-Sep-2017 12:33:46
110
1629.0000
XLON
84402844000045910-E0WyCrSrYAHF20170920
20-Sep-2017 12:33:46
257
1629.0000
XLON
84402844000045910-E0WyCrSrYAHH20170920
20-Sep-2017 12:33:46
197
1629.0000
XLON
84402844000045910-E0WyCrSrYAHJ20170920
20-Sep-2017 12:34:23
160
1629.0000
XLON
84402844000045962-E0WyCrSrYATm20170920
20-Sep-2017 12:34:23
260
1629.0000
XLON
84402844000045962-E0WyCrSrYATq20170920
20-Sep-2017 12:34:23
50
1629.0000
XLON
84402844000045962-E0WyCrSrYATo20170920
20-Sep-2017 12:44:55
516
1629.0000
XLON
84202842000047368-E0WyCrSrYE9t20170920
20-Sep-2017 12:57:03
471
1628.0000
XLON
84402844000047383-E0WyCrSrYIJG20170920
20-Sep-2017 12:58:12
705
1628.0000
XLON
84402844000049128-E0WyCrSrYIgl20170920
20-Sep-2017 13:05:11
431
1628.0000
XLON
84202842000049910-E0WyCrSrYL3z20170920
20-Sep-2017 13:05:11
86
1628.0000
XLON
84202842000049910-E0WyCrSrYL3x20170920
20-Sep-2017 13:07:05
517
1628.0000
XLON
84202842000050161-E0WyCrSrYLsZ20170920
20-Sep-2017 13:09:12
470
1627.0000
XLON
84202842000050208-E0WyCrSrYMbK20170920
20-Sep-2017 13:30:08
405
1630.0000
XLON
84202842000053839-E0WyCrSrYTwK20170920
20-Sep-2017 13:30:08
600
1630.0000
XLON
84202842000053839-E0WyCrSrYTwI20170920
20-Sep-2017 13:32:33
612
1630.0000
XLON
84402844000054575-E0WyCrSrYVrh20170920
20-Sep-2017 13:33:38
481
1630.0000
XLON
84202842000054820-E0WyCrSrYWUF20170920
20-Sep-2017 13:33:38
7
1630.0000
XLON
84202842000054820-E0WyCrSrYWUD20170920
20-Sep-2017 13:35:59
488
1630.0000
XLON
84402844000055639-E0WyCrSrYXxp20170920
20-Sep-2017 13:36:11
478
1630.0000
XLON
84202842000055487-E0WyCrSrYY8y20170920
20-Sep-2017 13:46:27
493
1629.0000
XLON
84402844000057954-E0WyCrSrYdKb20170920
20-Sep-2017 13:47:59
471
1630.0000
XLON
84402844000058255-E0WyCrSrYeVG20170920
20-Sep-2017 13:54:17
470
1630.0000
XLON
84402844000058865-E0WyCrSrYik720170920
20-Sep-2017 13:55:54
501
1630.0000
XLON
84402844000059574-E0WyCrSrYk1o20170920
20-Sep-2017 13:59:44
470
1632.0000
XLON
84202842000060461-E0WyCrSrYmng20170920
20-Sep-2017 14:09:48
494
1632.0000
XLON
84202842000062820-E0WyCrSrYshp20170920
20-Sep-2017 14:09:48
19
1632.0000
XLON
84202842000062820-E0WyCrSrYshr20170920
20-Sep-2017 14:12:04
512
1631.0000
XLON
84402844000063441-E0WyCrSrYtwb20170920
20-Sep-2017 14:12:54
564
1632.0000
XLON
84402844000063845-E0WyCrSrYuUb20170920
20-Sep-2017 14:14:23
300
1632.0000
XLON
84402844000064190-E0WyCrSrYvnU20170920
20-Sep-2017 14:14:23
174
1632.0000
XLON
84402844000064190-E0WyCrSrYvnS20170920
20-Sep-2017 14:23:13
476
1631.0000
XLON
84202842000065195-E0WyCrSrZ1ls20170920
20-Sep-2017 14:33:32
611
1630.0000
XLON
84402844000067255-E0WyCrSrZ85O20170920
20-Sep-2017 14:34:58
470
1629.0000
XLON
84402844000070081-E0WyCrSrZ9GB20170920
20-Sep-2017 14:38:13
517
1627.0000
XLON
84402844000070706-E0WyCrSrZCNa20170920
20-Sep-2017 14:46:25
319
1628.0000
XLON
84402844000073530-E0WyCrSrZI6A20170920
20-Sep-2017 14:46:25
345
1628.0000
XLON
84402844000073530-E0WyCrSrZI6E20170920
20-Sep-2017 14:46:25
500
1628.0000
XLON
84402844000073530-E0WyCrSrZI6C20170920
20-Sep-2017 14:47:43
207
1628.0000
XLON
84402844000073821-E0WyCrSrZIno20170920
20-Sep-2017 14:49:26
589
1628.0000
XLON
84402844000074239-E0WyCrSrZJoR20170920
20-Sep-2017 14:51:03
517
1628.0000
XLON
84202842000074260-E0WyCrSrZKrE20170920
20-Sep-2017 14:52:43
507
1628.0000
XLON
84202842000074610-E0WyCrSrZMDx20170920
20-Sep-2017 14:55:30
492
1626.0000
XLON
84202842000075100-E0WyCrSrZOct20170920
20-Sep-2017 15:04:23
470
1627.0000
XLON
84402844000078592-E0WyCrSrZVvR20170920
20-Sep-2017 15:09:07
565
1627.0000
XLON
84202842000078884-E0WyCrSrZaAB20170920
20-Sep-2017 15:10:35
571
1626.0000
XLON
84402844000080450-E0WyCrSrZbBo20170920
20-Sep-2017 15:13:49
564
1626.0000
XLON
84202842000080505-E0WyCrSrZdIN20170920
20-Sep-2017 15:20:02
289
1626.0000
XLON
84202842000082266-E0WyCrSrZi1L20170920
20-Sep-2017 15:20:02
280
1626.0000
XLON
84202842000082266-E0WyCrSrZi1Q20170920
20-Sep-2017 15:20:02
32
1626.0000
XLON
84202842000082265-E0WyCrSrZi1o20170920
20-Sep-2017 15:20:02
1
1626.0000
XLON
84202842000082265-E0WyCrSrZi1m20170920
20-Sep-2017 15:21:04
15
1626.0000
XLON
84402844000084149-E0WyCrSrZign20170920
20-Sep-2017 15:21:04
503
1626.0000
XLON
84402844000084149-E0WyCrSrZigp20170920
20-Sep-2017 15:22:53
705
1626.0000
XLON
84402844000084888-E0WyCrSrZjyQ20170920
20-Sep-2017 15:26:07
308
1625.0000
XLON
84402844000086044-E0WyCrSrZnIK20170920
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
20 September 2017
Number of ordinary shares purchased:
47,400
Volume weighted average price paid per share ():
17.8132
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
20-Sep-2017 07:01:48
503
17.7900
XAMS
BJU-83402834000001283-11820170920
20-Sep-2017 07:09:51
654
17.8600
XAMS
BJU-83402834000002267-18420170920
20-Sep-2017 07:15:00
553
17.8400
XAMS
BJU-83602836000003184-20620170920
20-Sep-2017 07:15:00
704
17.8400
XAMS
BJU-83402834000003171-20520170920
20-Sep-2017 07:17:48
548
17.8200
XAMS
BJU-83402834000003493-22820170920
20-Sep-2017 07:23:41
510
17.8350
XAMS
BJU-83602836000004363-28920170920
20-Sep-2017 07:27:18
504
17.8400
XAMS
BJU-83602836000004770-31620170920
20-Sep-2017 07:38:00
204
17.8450
XAMS
BJU-83402834000005896-39420170920
20-Sep-2017 07:38:04
299
17.8450
XAMS
BJU-83402834000005896-39520170920
20-Sep-2017 07:40:34
382
17.8350
XAMS
BJU-83602836000005835-39920170920
20-Sep-2017 07:40:35
171
17.8350
XAMS
BJU-83602836000005835-39820170920
20-Sep-2017 07:44:00
555
17.8350
XAMS
BJU-83602836000006071-41420170920
20-Sep-2017 07:52:31
187
17.8550
XAMS
BJU-83602836000007377-48320170920
20-Sep-2017 07:52:31
328
17.8550
XAMS
BJU-83602836000007377-48220170920
20-Sep-2017 07:57:06
704
17.8450
XAMS
BJU-83402834000007475-53820170920
20-Sep-2017 08:00:40
200
17.8400
XAMS
BJU-83402834000007913-55720170920
20-Sep-2017 08:00:40
353
17.8400
XAMS
BJU-83402834000007913-55820170920
20-Sep-2017 08:01:50
212
17.8400
XAMS
BJU-83402834000008198-56720170920
20-Sep-2017 08:04:47
215
17.8400
XAMS
BJU-83402834000008198-58320170920
20-Sep-2017 08:05:33
138
17.8400
XAMS
BJU-83402834000008198-58420170920
20-Sep-2017 08:16:02
147
17.8850
XAMS
BJU-83402834000009533-72220170920
20-Sep-2017 08:16:02
359
17.8850
XAMS
BJU-83402834000009533-72120170920
20-Sep-2017 08:19:04
427
17.8900
XAMS
BJU-83402834000009824-77620170920
20-Sep-2017 08:19:04
116
17.8900
XAMS
BJU-83402834000009824-77420170920
20-Sep-2017 08:24:11
553
17.8600
XAMS
BJU-83602836000010089-81120170920
20-Sep-2017 08:24:59
741
17.8550
XAMS
BJU-83602836000010459-81620170920
20-Sep-2017 08:30:01
279
17.8500
XAMS
BJU-83402834000010835-85520170920
20-Sep-2017 08:30:01
230
17.8500
XAMS
BJU-83402834000010835-85320170920
20-Sep-2017 08:34:24
504
17.8450
XAMS
BJU-83602836000011346-93020170920
20-Sep-2017 08:53:00
30
17.8550
XAMS
BJU-83602836000013108-110720170920
20-Sep-2017 08:53:00
488
17.8550
XAMS
BJU-83602836000013108-110820170920
20-Sep-2017 08:57:36
400
17.8600
XAMS
BJU-83602836000013564-114320170920
20-Sep-2017 08:57:36
103
17.8600
XAMS
BJU-83602836000013564-114420170920
20-Sep-2017 09:03:36
256
17.8450
XAMS
BJU-83402834000014064-119720170920
20-Sep-2017 09:03:36
247
17.8450
XAMS
BJU-83402834000014064-119620170920
20-Sep-2017 09:03:54
457
17.8350
XAMS
BJU-83602836000014056-121420170920
20-Sep-2017 09:03:59
147
17.8350
XAMS
BJU-83602836000014056-121520170920
20-Sep-2017 09:06:14
492
17.8250
XAMS
BJU-83402834000014142-123020170920
20-Sep-2017 09:06:25
31
17.8250
XAMS
BJU-83402834000014142-123120170920
20-Sep-2017 09:10:17
550
17.8150
XAMS
BJU-83602836000014662-129120170920
20-Sep-2017 09:18:55
504
17.8050
XAMS
BJU-83402834000015574-135120170920
20-Sep-2017 09:30:13
532
17.8050
XAMS
BJU-83402834000016925-143820170920
20-Sep-2017 09:41:24
487
17.8200
XAMS
BJU-83402834000017893-150220170920
20-Sep-2017 09:41:24
32
17.8200
XAMS
BJU-83402834000017893-150320170920
20-Sep-2017 09:51:26
59
17.8100
XAMS
BJU-83402834000019051-162320170920
20-Sep-2017 09:51:26
595
17.8100
XAMS
BJU-83402834000019051-162220170920
20-Sep-2017 10:02:09
7
17.8100
XAMS
BJU-83402834000020228-173020170920
20-Sep-2017 10:02:09
125
17.8100
XAMS
BJU-83402834000020228-173120170920
20-Sep-2017 10:02:09
421
17.8100
XAMS
BJU-83402834000020228-172920170920
20-Sep-2017 10:02:40
366
17.8050
XAMS
BJU-83602836000020172-173420170920
20-Sep-2017 10:15:07
553
17.8000
XAMS
BJU-83602836000021187-180820170920
20-Sep-2017 10:15:51
515
17.7950
XAMS
BJU-83402834000020546-181020170920
20-Sep-2017 10:19:49
553
17.7950
XAMS
BJU-83402834000021473-183220170920
20-Sep-2017 10:38:40
500
17.8100
XAMS
BJU-83402834000023242-189320170920
20-Sep-2017 10:38:40
54
17.8100
XAMS
BJU-83402834000023242-189420170920
20-Sep-2017 10:44:32
554
17.8050
XAMS
BJU-83402834000023694-191920170920
20-Sep-2017 10:50:40
549
17.8050
XAMS
BJU-83402834000023856-194620170920
20-Sep-2017 10:59:39
553
17.7950
XAMS
BJU-83602836000024795-203320170920
20-Sep-2017 11:11:24
654
17.8000
XAMS
BJU-83602836000026146-214620170920
20-Sep-2017 11:23:49
83
17.8100
XAMS
BJU-83402834000027283-220420170920
20-Sep-2017 11:23:49
14
17.8100
XAMS
BJU-83402834000027283-220220170920
20-Sep-2017 11:23:49
107
17.8100
XAMS
BJU-83402834000027283-220320170920
20-Sep-2017 11:23:49
230
17.8100
XAMS
BJU-83402834000027283-220520170920
20-Sep-2017 11:23:49
70
17.8100
XAMS
BJU-83402834000027283-220620170920
20-Sep-2017 11:29:14
604
17.8050
XAMS
BJU-83602836000027556-223320170920
20-Sep-2017 11:31:29
516
17.8000
XAMS
BJU-83402834000027578-224520170920
20-Sep-2017 11:43:27
553
17.7900
XAMS
BJU-83402834000027849-229520170920
20-Sep-2017 11:44:52
635
17.7850
XAMS
BJU-83602836000028792-230520170920
20-Sep-2017 11:52:22
515
17.7750
XAMS
BJU-83402834000029020-232820170920
20-Sep-2017 11:56:21
517
17.7650
XAMS
BJU-83602836000029480-235720170920
20-Sep-2017 12:01:12
525
17.7500
XAMS
BJU-83402834000029895-241520170920
20-Sep-2017 12:21:58
400
17.7650
XAMS
BJU-83602836000032058-250620170920
20-Sep-2017 12:21:58
103
17.7650
XAMS
BJU-83602836000032058-250720170920
20-Sep-2017 12:28:51
603
17.7650
XAMS
BJU-83402834000032499-255020170920
20-Sep-2017 12:36:45
654
17.7650
XAMS
BJU-83602836000033197-259520170920
20-Sep-2017 12:41:51
148
17.7750
XAMS
BJU-83402834000033787-263420170920
20-Sep-2017 12:41:51
193
17.7750
XAMS
BJU-83402834000033787-263620170920
20-Sep-2017 12:41:51
92
17.7750
XAMS
BJU-83402834000033787-263520170920
20-Sep-2017 12:50:25
672
17.7700
XAMS
BJU-83602836000034435-266020170920
20-Sep-2017 12:52:52
236
17.7650
XAMS
BJU-83602836000034053-266720170920
20-Sep-2017 12:54:47
604
17.7700
XAMS
BJU-83402834000034775-267620170920
20-Sep-2017 12:58:02
365
17.7650
XAMS
BJU-83602836000034053-269020170920
20-Sep-2017 13:06:21
580
17.7550
XAMS
BJU-83402834000035707-273620170920
20-Sep-2017 13:15:23
624
17.7600
XAMS
BJU-83602836000036616-281120170920
20-Sep-2017 13:20:25
311
17.7750
XAMS
BJU-83402834000037073-282920170920
20-Sep-2017 13:20:25
243
17.7750
XAMS
BJU-83402834000037073-283020170920
20-Sep-2017 13:26:29
400
17.7850
XAMS
BJU-83602836000037841-286420170920
20-Sep-2017 13:26:29
104
17.7850
XAMS
BJU-83602836000037841-286520170920
20-Sep-2017 13:29:20
519
17.7900
XAMS
BJU-83402834000038180-287020170920
20-Sep-2017 13:31:38
604
17.7900
XAMS
BJU-83602836000038710-289820170920
20-Sep-2017 13:37:18
553
17.7900
XAMS
BJU-83402834000039011-294320170920
20-Sep-2017 13:41:07
503
17.7900
XAMS
BJU-83402834000039766-297820170920
20-Sep-2017 13:48:30
553
17.7950
XAMS
BJU-83402834000040996-302620170920
20-Sep-2017 14:02:39
28
17.8350
XAMS
BJU-83602836000043499-318720170920
20-Sep-2017 14:02:39
309
17.8350
XAMS
BJU-83602836000043499-318620170920
20-Sep-2017 14:02:39
233
17.8350
XAMS
BJU-83602836000043499-318520170920
20-Sep-2017 14:04:22
324
17.8350
XAMS
BJU-83402834000043653-318820170920
20-Sep-2017 14:04:22
282
17.8350
XAMS
BJU-83402834000043653-319020170920
20-Sep-2017 14:04:22
6
17.8350
XAMS
BJU-83402834000043653-318920170920
20-Sep-2017 14:04:51
394
17.8300
XAMS
BJU-83602836000043726-319920170920
20-Sep-2017 14:04:51
340
17.8300
XAMS
BJU-83602836000043726-319820170920
20-Sep-2017 14:12:52
400
17.8600
XAMS
BJU-83602836000045181-328520170920
20-Sep-2017 14:13:00
604
17.8550
XAMS
BJU-83402834000045067-328720170920
20-Sep-2017 14:20:31
504
17.8600
XAMS
BJU-83402834000046210-333620170920
20-Sep-2017 14:24:35
400
17.8550
XAMS
BJU-83402834000047082-334820170920
20-Sep-2017 14:24:35
204
17.8550
XAMS
BJU-83402834000047082-334920170920
20-Sep-2017 14:25:12
520
17.8500
XAMS
BJU-83402834000046362-336120170920
20-Sep-2017 14:32:00
517
17.8400
XAMS
BJU-83402834000047551-339020170920
20-Sep-2017 14:33:57
236
17.8300
XAMS
BJU-83402834000048288-340320170920
20-Sep-2017 14:33:57
267
17.8300
XAMS
BJU-83402834000048288-340420170920
20-Sep-2017 14:35:44
513
17.8250
XAMS
BJU-83402834000048498-342820170920
20-Sep-2017 14:38:02
290
17.8100
XAMS
BJU-83602836000049365-348420170920
20-Sep-2017 14:38:02
218
17.8100
XAMS
BJU-83602836000049365-348320170920
20-Sep-2017 14:43:30
510
17.8050
XAMS
BJU-83602836000050320-353120170920
20-Sep-2017 14:54:34
552
17.8100
XAMS
BJU-83402834000051894-358420170920
20-Sep-2017 14:59:22
418
17.8100
XAMS
BJU-83402834000053239-361720170920
20-Sep-2017 15:00:03
135
17.8050
XAMS
BJU-83602836000053406-362120170920
20-Sep-2017 15:03:42
504
17.8000
XAMS
BJU-83402834000054068-365820170920
20-Sep-2017 15:07:33
49
17.8050
XAMS
BJU-83602836000054888-372220170920
20-Sep-2017 15:07:33
772
17.8050
XAMS
BJU-83402834000054704-372320170920
20-Sep-2017 15:09:11
230
17.7950
XAMS
BJU-83602836000055043-373320170920
20-Sep-2017 15:09:16
289
17.7950
XAMS
BJU-83602836000055043-373420170920
20-Sep-2017 15:13:48
541
17.7850
XAMS
BJU-83602836000055390-377720170920
20-Sep-2017 15:19:07
543
17.7850
XAMS
BJU-83602836000057210-383620170920
20-Sep-2017 15:24:26
23
17.7850
XAMS
BJU-83402834000058723-391820170920
20-Sep-2017 15:24:26
517
17.7850
XAMS
BJU-83402834000058723-391720170920
20-Sep-2017 15:27:55
134
17.7850
XAMS
BJU-83602836000059786-396720170920
20-Sep-2017 15:27:55
61
17.7850
XAMS
BJU-83602836000059786-396920170920
20-Sep-2017 15:27:55
6
17.7850
XAMS
BJU-83602836000059786-396820170920

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSESFMSFWSEDU