REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

21/09/2017 17:55

RNS Number : 4978R
RELX PLC
21 September 2017
21 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1615.6515 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,687,863ordinary shares in treasury, and has 1,066,273,069 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,272,576 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,500 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.7363 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,023,348 ordinary shares in treasury, and has 949,567,845 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,818,970 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
21 September 2017
Number of ordinary shares purchased:
53,400
Volume weighted average price paid per share (p):
1615.6515
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
21-Sep-2017 07:01:45
626
1627.0000
XLON
84202842000001107-E0Wyvown1j0420170921
21-Sep-2017 07:02:42
508
1627.0000
XLON
84202842000001255-E0Wyvown1k5k20170921
21-Sep-2017 07:03:20
516
1626.0000
XLON
84202842000001264-E0Wyvown1kVS20170921
21-Sep-2017 07:08:46
539
1625.0000
XLON
84202842000002269-E0Wyvown1omn20170921
21-Sep-2017 07:09:46
516
1625.0000
XLON
84402844000002362-E0Wyvown1pNo20170921
21-Sep-2017 07:14:57
492
1622.0000
XLON
84402844000003215-E0Wyvown1thA20170921
21-Sep-2017 07:16:56
53
1622.0000
XLON
84402844000003559-E0Wyvown1vdt20170921
21-Sep-2017 07:17:06
423
1622.0000
XLON
84402844000003559-E0Wyvown1vrZ20170921
21-Sep-2017 07:17:41
478
1623.0000
XLON
84202842000003753-E0Wyvown1wMD20170921
21-Sep-2017 07:21:11
469
1622.0000
XLON
84202842000004327-E0Wyvown20ML20170921
21-Sep-2017 07:27:00
273
1621.0000
XLON
84202842000005127-E0Wyvown25Ho20170921
21-Sep-2017 07:30:13
268
1621.0000
XLON
84202842000005446-E0Wyvown27a320170921
21-Sep-2017 07:30:13
563
1621.0000
XLON
84402844000005246-E0Wyvown27a120170921
21-Sep-2017 07:32:37
501
1620.0000
XLON
84202842000005899-E0Wyvown29WD20170921
21-Sep-2017 07:35:14
487
1619.0000
XLON
84202842000006146-E0Wyvown2BtT20170921
21-Sep-2017 07:38:06
469
1617.0000
XLON
84202842000006661-E0Wyvown2E2u20170921
21-Sep-2017 07:41:08
505
1617.0000
XLON
84202842000006953-E0Wyvown2Gdm20170921
21-Sep-2017 07:44:57
260
1616.0000
XLON
84402844000007328-E0Wyvown2JaM20170921
21-Sep-2017 07:44:57
209
1616.0000
XLON
84402844000007328-E0Wyvown2JaK20170921
21-Sep-2017 07:49:21
475
1616.0000
XLON
84202842000007834-E0Wyvown2N9J20170921
21-Sep-2017 07:51:01
396
1616.0000
XLON
84402844000007961-E0Wyvown2O1i20170921
21-Sep-2017 07:51:01
73
1616.0000
XLON
84402844000007961-E0Wyvown2O1k20170921
21-Sep-2017 08:05:54
563
1617.0000
XLON
84202842000009526-E0Wyvown2XiV20170921
21-Sep-2017 08:15:53
484
1616.0000
XLON
84202842000010589-E0Wyvown2e1020170921
21-Sep-2017 08:15:53
286
1616.0000
XLON
84202842000010589-E0Wyvown2e1220170921
21-Sep-2017 08:16:01
704
1615.0000
XLON
84402844000010528-E0Wyvown2e5z20170921
21-Sep-2017 08:18:24
657
1615.0000
XLON
84202842000010703-E0Wyvown2fVK20170921
21-Sep-2017 08:19:55
563
1615.0000
XLON
84202842000010840-E0Wyvown2gdG20170921
21-Sep-2017 08:22:08
100
1614.0000
XLON
84402844000010915-E0Wyvown2i0g20170921
21-Sep-2017 08:24:11
412
1614.0000
XLON
84402844000010915-E0Wyvown2j6o20170921
21-Sep-2017 08:27:15
469
1614.0000
XLON
84402844000011388-E0Wyvown2kjA20170921
21-Sep-2017 08:37:02
469
1615.0000
XLON
84202842000012730-E0Wyvown2qrh20170921
21-Sep-2017 08:47:04
504
1617.0000
XLON
84202842000013736-E0Wyvown2xYM20170921
21-Sep-2017 08:47:44
469
1617.0000
XLON
84402844000013761-E0Wyvown2xvd20170921
21-Sep-2017 08:49:44
386
1617.0000
XLON
84402844000013930-E0Wyvown2z4I20170921
21-Sep-2017 08:53:09
503
1617.0000
XLON
84202842000014218-E0Wyvown30wR20170921
21-Sep-2017 08:54:52
291
1617.0000
XLON
84202842000014624-E0Wyvown31yC20170921
21-Sep-2017 08:54:52
179
1617.0000
XLON
84202842000014624-E0Wyvown31yE20170921
21-Sep-2017 09:05:25
95
1617.0000
XLON
84202842000015671-E0Wyvown37hT20170921
21-Sep-2017 09:05:25
375
1617.0000
XLON
84202842000015671-E0Wyvown37hR20170921
21-Sep-2017 09:06:28
563
1616.0000
XLON
84202842000015742-E0Wyvown38Te20170921
21-Sep-2017 09:16:55
479
1615.0000
XLON
84202842000015892-E0Wyvown3EqS20170921
21-Sep-2017 09:19:46
516
1615.0000
XLON
84402844000016818-E0Wyvown3GVR20170921
21-Sep-2017 09:31:55
370
1616.0000
XLON
84202842000018222-E0Wyvown3Mkq20170921
21-Sep-2017 09:31:55
100
1616.0000
XLON
84202842000018222-E0Wyvown3Mko20170921
21-Sep-2017 09:32:41
250
1616.0000
XLON
84202842000018286-E0Wyvown3N8O20170921
21-Sep-2017 09:34:25
516
1615.0000
XLON
84402844000018200-E0Wyvown3O3S20170921
21-Sep-2017 09:48:05
470
1616.0000
XLON
84402844000019582-E0Wyvown3VWR20170921
21-Sep-2017 09:59:59
469
1616.0000
XLON
84402844000019669-E0Wyvown3blL20170921
21-Sep-2017 10:01:16
563
1616.0000
XLON
84202842000021107-E0Wyvown3cYI20170921
21-Sep-2017 10:08:08
704
1615.0000
XLON
84402844000021040-E0Wyvown3h1C20170921
21-Sep-2017 10:31:23
370
1617.0000
XLON
84402844000023732-E0Wyvown3sge20170921
21-Sep-2017 10:31:23
116
1617.0000
XLON
84402844000023732-E0Wyvown3sga20170921
21-Sep-2017 10:31:23
250
1617.0000
XLON
84402844000023732-E0Wyvown3sgc20170921
21-Sep-2017 10:40:10
375
1616.0000
XLON
84202842000024964-E0Wyvown3y6M20170921
21-Sep-2017 10:40:10
141
1616.0000
XLON
84202842000024964-E0Wyvown3y6O20170921
21-Sep-2017 10:41:01
516
1616.0000
XLON
84402844000024917-E0Wyvown3yZM20170921
21-Sep-2017 10:43:55
657
1615.0000
XLON
84402844000023930-E0Wyvown3ztE20170921
21-Sep-2017 10:48:07
469
1613.0000
XLON
84202842000025469-E0Wyvown41hX20170921
21-Sep-2017 10:56:30
322
1612.0000
XLON
84202842000026771-E0Wyvown45Zw20170921
21-Sep-2017 10:57:54
657
1610.0000
XLON
84402844000026748-E0Wyvown462E20170921
21-Sep-2017 11:21:04
469
1612.0000
XLON
84202842000030453-E0Wyvown4IeT20170921
21-Sep-2017 11:21:52
704
1611.0000
XLON
84402844000030223-E0Wyvown4J0F20170921
21-Sep-2017 11:23:31
657
1610.0000
XLON
84202842000030663-E0Wyvown4Jh820170921
21-Sep-2017 11:23:47
45
1610.0000
XLON
84402844000030484-E0Wyvown4JlT20170921
21-Sep-2017 11:49:01
526
1612.0000
XLON
84202842000033311-E0Wyvown4T3g20170921
21-Sep-2017 11:52:51
250
1613.0000
XLON
84402844000033585-E0Wyvown4UAF20170921
21-Sep-2017 11:52:51
266
1613.0000
XLON
84402844000033585-E0Wyvown4UAH20170921
21-Sep-2017 12:02:19
472
1613.0000
XLON
84202842000034725-E0Wyvown4XTH20170921
21-Sep-2017 12:05:09
200
1614.0000
XLON
84402844000034794-E0Wyvown4YQs20170921
21-Sep-2017 12:05:09
316
1614.0000
XLON
84402844000034794-E0Wyvown4YQu20170921
21-Sep-2017 12:06:01
410
1614.0000
XLON
84202842000035410-E0Wyvown4YrX20170921
21-Sep-2017 12:06:01
59
1614.0000
XLON
84202842000035410-E0Wyvown4YrV20170921
21-Sep-2017 12:08:41
245
1614.0000
XLON
84402844000035141-E0Wyvown4a7A20170921
21-Sep-2017 12:08:41
225
1614.0000
XLON
84402844000035141-E0Wyvown4a7820170921
21-Sep-2017 12:18:56
171
1613.0000
XLON
84202842000036501-E0Wyvown4hAZ20170921
21-Sep-2017 12:18:56
305
1613.0000
XLON
84202842000036501-E0Wyvown4hAX20170921
21-Sep-2017 12:24:59
554
1612.0000
XLON
84402844000036009-E0Wyvown4kFE20170921
21-Sep-2017 12:26:35
483
1612.0000
XLON
84202842000037794-E0Wyvown4lHK20170921
21-Sep-2017 12:28:10
100
1612.0000
XLON
84202842000038042-E0Wyvown4lxq20170921
21-Sep-2017 12:28:10
175
1612.0000
XLON
84202842000038042-E0Wyvown4lxs20170921
21-Sep-2017 12:35:54
470
1611.0000
XLON
84202842000039409-E0Wyvown4pqN20170921
21-Sep-2017 12:36:15
483
1610.0000
XLON
84402844000037666-E0Wyvown4q4420170921
21-Sep-2017 12:51:31
497
1613.0000
XLON
84202842000041593-E0Wyvown4w5E20170921
21-Sep-2017 13:05:09
366
1613.0000
XLON
84202842000044056-E0Wyvown52bx20170921
21-Sep-2017 13:05:09
180
1613.0000
XLON
84202842000044056-E0Wyvown52bv20170921
21-Sep-2017 13:11:16
511
1612.0000
XLON
84202842000042603-E0Wyvown553J20170921
21-Sep-2017 13:11:16
144
1612.0000
XLON
84202842000042603-E0Wyvown553H20170921
21-Sep-2017 13:17:28
836
1612.0000
XLON
84202842000045046-E0Wyvown571620170921
21-Sep-2017 13:24:14
881
1612.0000
XLON
84202842000046943-E0Wyvown5AzP20170921
21-Sep-2017 13:24:21
563
1612.0000
XLON
84402844000046487-E0Wyvown5B3x20170921
21-Sep-2017 13:25:11
470
1611.0000
XLON
84202842000045761-E0Wyvown5BRn20170921
21-Sep-2017 13:26:38
124
1611.0000
XLON
84202842000047349-E0Wyvown5C8420170921
21-Sep-2017 13:30:28
504
1612.0000
XLON
84202842000048218-E0Wyvown5FCO20170921
21-Sep-2017 13:33:07
479
1612.0000
XLON
84402844000048279-E0Wyvown5H4D20170921
21-Sep-2017 13:43:22
469
1613.0000
XLON
84402844000050574-E0Wyvown5OQK20170921
21-Sep-2017 13:49:05
498
1613.0000
XLON
84402844000051911-E0Wyvown5TOr20170921
21-Sep-2017 13:49:21
514
1613.0000
XLON
84202842000052297-E0Wyvown5TdV20170921
21-Sep-2017 13:51:46
507
1613.0000
XLON
84202842000052710-E0Wyvown5VD820170921
21-Sep-2017 13:59:32
470
1615.0000
XLON
84402844000054350-E0Wyvown5bd120170921
21-Sep-2017 14:05:58
469
1614.0000
XLON
84402844000054964-E0Wyvown5gIz20170921
21-Sep-2017 14:06:07
516
1614.0000
XLON
84402844000056202-E0Wyvown5gTd20170921
21-Sep-2017 14:13:11
243
1615.0000
XLON
84202842000057947-E0Wyvown5lgo20170921
21-Sep-2017 14:13:11
227
1615.0000
XLON
84202842000057947-E0Wyvown5lgq20170921
21-Sep-2017 14:15:42
500
1614.0000
XLON
84202842000058366-E0Wyvown5mub20170921
21-Sep-2017 14:16:34
197
1615.0000
XLON
84202842000058935-E0Wyvown5nOc20170921
21-Sep-2017 14:16:34
275
1615.0000
XLON
84202842000058935-E0Wyvown5nOa20170921
21-Sep-2017 14:20:22
277
1617.0000
XLON
84402844000059391-E0Wyvown5pqn20170921
21-Sep-2017 14:20:22
229
1617.0000
XLON
84402844000059391-E0Wyvown5pqp20170921
21-Sep-2017 14:25:25
291
1618.0000
XLON
84402844000060961-E0Wyvown5tMG20170921
21-Sep-2017 14:25:25
179
1618.0000
XLON
84402844000060961-E0Wyvown5tMI20170921
21-Sep-2017 14:26:01
284
1618.0000
XLON
84402844000061221-E0Wyvown5tma20170921
21-Sep-2017 14:26:01
186
1618.0000
XLON
84402844000061221-E0Wyvown5tmY20170921
21-Sep-2017 14:31:01
195
1618.0000
XLON
84202842000063622-E0Wyvown5xt420170921
21-Sep-2017 14:31:01
290
1618.0000
XLON
84202842000063622-E0Wyvown5xt220170921
21-Sep-2017 14:32:41
487
1618.0000
XLON
84202842000064064-E0Wyvown5z5u20170921
21-Sep-2017 14:39:21
470
1618.0000
XLON
84402844000065001-E0Wyvown639820170921
21-Sep-2017 14:45:15
327
1618.0000
XLON
84202842000067681-E0Wyvown67mX20170921
21-Sep-2017 14:45:15
165
1618.0000
XLON
84202842000067681-E0Wyvown67mZ20170921
21-Sep-2017 14:49:09
516
1617.0000
XLON
84202842000068627-E0Wyvown6A8S20170921
21-Sep-2017 14:50:29
559
1617.0000
XLON
84202842000069024-E0Wyvown6AgC20170921
21-Sep-2017 14:51:01
469
1617.0000
XLON
84202842000069209-E0Wyvown6BAR20170921
21-Sep-2017 14:55:10
339
1616.0000
XLON
84402844000070217-E0Wyvown6DMx20170921
21-Sep-2017 14:55:10
155
1616.0000
XLON
84402844000070217-E0Wyvown6DMz20170921
21-Sep-2017 14:58:27
469
1614.0000
XLON
84202842000070977-E0Wyvown6FtB20170921
21-Sep-2017 15:01:01
297
1614.0000
XLON
84202842000071886-E0Wyvown6IcP20170921
21-Sep-2017 15:01:01
200
1614.0000
XLON
84202842000071886-E0Wyvown6IcN20170921
21-Sep-2017 15:01:01
68
1614.0000
XLON
84202842000071886-E0Wyvown6IcR20170921
21-Sep-2017 15:04:34
469
1613.0000
XLON
84402844000072619-E0Wyvown6LEm20170921
21-Sep-2017 15:11:03
469
1615.0000
XLON
84202842000074779-E0Wyvown6PSO20170921
21-Sep-2017 15:14:10
174
1616.0000
XLON
84402844000075940-E0Wyvown6Rfw20170921
21-Sep-2017 15:14:10
436
1616.0000
XLON
84402844000075940-E0Wyvown6Rfu20170921
21-Sep-2017 15:14:21
266
1616.0000
XLON
84202842000076166-E0Wyvown6Rnp20170921
21-Sep-2017 15:14:21
27
1616.0000
XLON
84202842000076166-E0Wyvown6Rnn20170921
21-Sep-2017 15:14:21
100
1616.0000
XLON
84202842000076166-E0Wyvown6Rnt20170921
21-Sep-2017 15:14:21
7
1616.0000
XLON
84202842000076166-E0Wyvown6Rnv20170921
21-Sep-2017 15:14:21
91
1616.0000
XLON
84202842000076166-E0Wyvown6Rnr20170921
21-Sep-2017 15:17:04
326
1615.0000
XLON
84402844000076677-E0Wyvown6TJu20170921
21-Sep-2017 15:17:04
169
1615.0000
XLON
84402844000076677-E0Wyvown6TJs20170921
21-Sep-2017 15:20:09
545
1616.0000
XLON
84202842000078106-E0Wyvown6VVE20170921
21-Sep-2017 15:26:01
139
1617.0000
XLON
84202842000080064-E0Wyvown6ZXd20170921
21-Sep-2017 15:26:01
1
1617.0000
XLON
84202842000080064-E0Wyvown6ZXf20170921
21-Sep-2017 15:26:03
223
1617.0000
XLON
84402844000079991-E0Wyvown6Zag20170921
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
21 September 2017
Number of ordinary shares purchased:
47,500
Volume weighted average price paid per share ():
17.7363
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
21-Sep-2017 07:03:06
553
17.8750
XAMS
BJV-83602836000001646-8820170921
21-Sep-2017 07:08:58
552
17.8650
XAMS
BJV-83402834000002693-16120170921
21-Sep-2017 07:09:46
552
17.8600
XAMS
BJV-83402834000002705-17120170921
21-Sep-2017 07:13:49
386
17.8400
XAMS
BJV-83402834000003211-21920170921
21-Sep-2017 07:13:49
131
17.8400
XAMS
BJV-83402834000003211-22020170921
21-Sep-2017 07:16:34
34
17.8150
XAMS
BJV-83602836000003710-24320170921
21-Sep-2017 07:16:54
211
17.8150
XAMS
BJV-83602836000003710-24420170921
21-Sep-2017 07:16:54
264
17.8150
XAMS
BJV-83602836000003710-24520170921
21-Sep-2017 07:18:12
540
17.8150
XAMS
BJV-83402834000004302-30420170921
21-Sep-2017 07:23:02
533
17.7750
XAMS
BJV-83402834000005073-41720170921
21-Sep-2017 07:30:08
514
17.7900
XAMS
BJV-83602836000005986-53220170921
21-Sep-2017 07:33:19
503
17.7850
XAMS
BJV-83602836000006572-60420170921
21-Sep-2017 07:36:42
532
17.7600
XAMS
BJV-83602836000007183-68020170921
21-Sep-2017 07:41:22
503
17.7500
XAMS
BJV-83402834000007877-81220170921
21-Sep-2017 07:52:27
503
17.7600
XAMS
BJV-83402834000009099-90220170921
21-Sep-2017 07:52:45
653
17.7550
XAMS
BJV-83402834000009349-91020170921
21-Sep-2017 07:57:48
502
17.7400
XAMS
BJV-83602836000009808-96820170921
21-Sep-2017 07:59:47
503
17.7350
XAMS
BJV-83602836000010197-99320170921
21-Sep-2017 08:10:22
522
17.7200
XAMS
BJV-83402834000011164-104420170921
21-Sep-2017 08:14:10
527
17.7050
XAMS
BJV-83602836000011319-106120170921
21-Sep-2017 08:20:02
243
17.7150
XAMS
BJV-83602836000012069-110920170921
21-Sep-2017 08:20:02
259
17.7150
XAMS
BJV-83602836000012069-110820170921
21-Sep-2017 08:24:11
405
17.7000
XAMS
BJV-83402834000012218-114120170921
21-Sep-2017 08:24:11
97
17.7000
XAMS
BJV-83402834000012218-114220170921
21-Sep-2017 08:42:35
170
17.7350
XAMS
BJV-83602836000014595-123120170921
21-Sep-2017 08:45:06
241
17.7400
XAMS
BJV-83602836000014877-124120170921
21-Sep-2017 08:45:06
261
17.7400
XAMS
BJV-83602836000014877-124220170921
21-Sep-2017 08:47:42
242
17.7400
XAMS
BJV-83602836000015136-125520170921
21-Sep-2017 08:51:02
259
17.7400
XAMS
BJV-83602836000015440-127220170921
21-Sep-2017 08:52:43
89
17.7400
XAMS
BJV-83602836000015616-127620170921
21-Sep-2017 08:52:43
53
17.7400
XAMS
BJV-83602836000015616-127720170921
21-Sep-2017 08:52:43
400
17.7400
XAMS
BJV-83602836000015616-127520170921
21-Sep-2017 08:53:09
528
17.7350
XAMS
BJV-83402834000015417-127920170921
21-Sep-2017 08:53:09
24
17.7350
XAMS
BJV-83402834000015417-128020170921
21-Sep-2017 08:56:21
502
17.7350
XAMS
BJV-83402834000015921-129720170921
21-Sep-2017 09:05:41
202
17.7200
XAMS
BJV-83402834000016078-133620170921
21-Sep-2017 09:05:41
300
17.7200
XAMS
BJV-83402834000016078-133520170921
21-Sep-2017 09:15:27
122
17.7250
XAMS
BJV-83402834000017899-136620170921
21-Sep-2017 09:15:27
400
17.7250
XAMS
BJV-83402834000017899-136520170921
21-Sep-2017 09:22:54
104
17.7300
XAMS
BJV-83602836000018657-140420170921
21-Sep-2017 09:25:42
84
17.7350
XAMS
BJV-83402834000018897-141320170921
21-Sep-2017 09:31:16
37
17.7350
XAMS
BJV-83402834000019349-143120170921
21-Sep-2017 09:31:16
496
17.7350
XAMS
BJV-83402834000019349-143320170921
21-Sep-2017 09:31:16
503
17.7350
XAMS
BJV-83402834000019230-143020170921
21-Sep-2017 09:31:16
170
17.7350
XAMS
BJV-83402834000019349-143220170921
21-Sep-2017 09:33:03
653
17.7300
XAMS
BJV-83402834000019476-145120170921
21-Sep-2017 09:34:37
337
17.7150
XAMS
BJV-83402834000019647-148720170921
21-Sep-2017 09:34:37
202
17.7150
XAMS
BJV-83402834000019647-148620170921
21-Sep-2017 09:57:20
297
17.7100
XAMS
BJV-83402834000021753-162620170921
21-Sep-2017 09:57:20
226
17.7100
XAMS
BJV-83402834000021753-162720170921
21-Sep-2017 09:59:57
722
17.7050
XAMS
BJV-83602836000021784-163920170921
21-Sep-2017 10:15:41
311
17.6950
XAMS
BJV-83402834000023317-168620170921
21-Sep-2017 10:24:55
220
17.7000
XAMS
BJV-83402834000024197-175320170921
21-Sep-2017 10:24:55
283
17.7000
XAMS
BJV-83402834000024197-175220170921
21-Sep-2017 10:29:23
447
17.7100
XAMS
BJV-83602836000024579-176520170921
21-Sep-2017 10:29:23
156
17.7100
XAMS
BJV-83602836000024579-176420170921
21-Sep-2017 10:35:28
283
17.7050
XAMS
BJV-83402834000025046-179420170921
21-Sep-2017 10:35:28
314
17.7050
XAMS
BJV-83402834000025046-179620170921
21-Sep-2017 10:35:28
6
17.7050
XAMS
BJV-83402834000025046-179520170921
21-Sep-2017 10:44:54
234
17.7000
XAMS
BJV-83602836000025869-182320170921
21-Sep-2017 10:46:03
400
17.7000
XAMS
BJV-83402834000026047-182720170921
21-Sep-2017 10:46:03
202
17.7000
XAMS
BJV-83402834000026047-182820170921
21-Sep-2017 10:49:47
703
17.6950
XAMS
BJV-83602836000026073-184420170921
21-Sep-2017 10:56:30
512
17.6950
XAMS
BJV-83602836000027003-189320170921
21-Sep-2017 10:59:58
287
17.6750
XAMS
BJV-83602836000027245-194620170921
21-Sep-2017 11:00:01
10
17.6750
XAMS
BJV-83602836000027245-194720170921
21-Sep-2017 11:21:52
520
17.7000
XAMS
BJV-83402834000029112-204820170921
21-Sep-2017 11:26:17
283
17.6950
XAMS
BJV-83602836000029573-210720170921
21-Sep-2017 11:33:50
200
17.7100
XAMS
BJV-83402834000030127-213120170921
21-Sep-2017 11:33:50
234
17.7100
XAMS
BJV-83402834000030127-213320170921
21-Sep-2017 11:33:50
97
17.7100
XAMS
BJV-83402834000030127-213220170921
21-Sep-2017 11:37:31
471
17.7050
XAMS
BJV-83402834000030363-216520170921
21-Sep-2017 11:37:31
14
17.7050
XAMS
BJV-83402834000030363-216620170921
21-Sep-2017 11:38:20
17
17.7050
XAMS
BJV-83402834000030363-216720170921
21-Sep-2017 11:49:01
229
17.7000
XAMS
BJV-83402834000031114-219220170921
21-Sep-2017 11:49:01
301
17.7000
XAMS
BJV-83402834000031114-219320170921
21-Sep-2017 11:52:16
16
17.7050
XAMS
BJV-83602836000031793-221120170921
21-Sep-2017 11:52:16
200
17.7050
XAMS
BJV-83602836000031793-221220170921
21-Sep-2017 11:52:16
537
17.7050
XAMS
BJV-83602836000031793-221320170921
21-Sep-2017 12:02:19
159
17.7100
XAMS
BJV-83602836000032435-222920170921
21-Sep-2017 12:02:19
343
17.7100
XAMS
BJV-83602836000032435-222820170921
21-Sep-2017 12:10:08
12
17.7150
XAMS
BJV-83402834000033340-224220170921
21-Sep-2017 12:14:41
740
17.7150
XAMS
BJV-83402834000033588-225320170921
21-Sep-2017 12:14:41
831
17.7150
XAMS
BJV-83402834000033413-225220170921
21-Sep-2017 12:18:57
65
17.7050
XAMS
BJV-83602836000033932-226620170921
21-Sep-2017 12:18:57
484
17.7050
XAMS
BJV-83602836000033932-226720170921
21-Sep-2017 12:34:24
535
17.6950
XAMS
BJV-83602836000034438-233820170921
21-Sep-2017 12:36:25
167
17.6850
XAMS
BJV-83402834000036354-237520170921
21-Sep-2017 12:36:25
10
17.6850
XAMS
BJV-83402834000036354-237420170921
21-Sep-2017 12:37:50
189
17.6850
XAMS
BJV-83402834000036354-238020170921
21-Sep-2017 12:39:00
3
17.6850
XAMS
BJV-83402834000036354-238120170921
21-Sep-2017 12:39:54
284
17.6850
XAMS
BJV-83402834000036354-238220170921
21-Sep-2017 12:40:20
602
17.6800
XAMS
BJV-83602836000036628-239320170921
21-Sep-2017 12:56:07
509
17.6950
XAMS
BJV-83402834000038569-244020170921
21-Sep-2017 13:01:31
311
17.6900
XAMS
BJV-83402834000039369-244720170921
21-Sep-2017 13:01:31
264
17.6900
XAMS
BJV-83402834000039369-244820170921
21-Sep-2017 13:01:31
142
17.6900
XAMS
BJV-83402834000039369-244920170921
21-Sep-2017 13:04:47
552
17.6850
XAMS
BJV-83402834000038873-245120170921
21-Sep-2017 13:16:22
642
17.6850
XAMS
BJV-83602836000040772-248120170921
21-Sep-2017 13:24:04
122
17.6850
XAMS
BJV-83402834000041589-253620170921
21-Sep-2017 13:24:04
400
17.6850
XAMS
BJV-83402834000041589-253520170921
21-Sep-2017 13:25:02
552
17.6850
XAMS
BJV-83402834000041613-254820170921
21-Sep-2017 13:26:38
552
17.6800
XAMS
BJV-83602836000041772-255820170921
21-Sep-2017 13:35:44
502
17.6950
XAMS
BJV-83402834000042859-264420170921
21-Sep-2017 13:45:13
502
17.6850
XAMS
BJV-83602836000044793-268720170921
21-Sep-2017 13:48:06
328
17.6900
XAMS
BJV-83402834000045402-271720170921
21-Sep-2017 13:48:06
225
17.6900
XAMS
BJV-83402834000045402-271620170921
21-Sep-2017 13:50:25
77
17.7050
XAMS
BJV-83402834000045921-274220170921
21-Sep-2017 13:50:25
96
17.7050
XAMS
BJV-83402834000045921-274320170921
21-Sep-2017 13:50:25
379
17.7050
XAMS
BJV-83402834000045921-274120170921
21-Sep-2017 13:52:11
442
17.6950
XAMS
BJV-83602836000046133-275020170921
21-Sep-2017 13:52:11
68
17.6950
XAMS
BJV-83602836000046133-275120170921
21-Sep-2017 14:00:53
248
17.7100
XAMS
BJV-83602836000048551-283420170921
21-Sep-2017 14:05:58
729
17.7050
XAMS
BJV-83602836000049479-284320170921
21-Sep-2017 14:05:58
835
17.7050
XAMS
BJV-83602836000049497-284420170921
21-Sep-2017 14:05:58
751
17.7050
XAMS
BJV-83602836000049463-284120170921
21-Sep-2017 14:24:30
249
17.7550
XAMS
BJV-83602836000053307-308120170921
21-Sep-2017 14:24:30
504
17.7550
XAMS
BJV-83602836000053307-308020170921
21-Sep-2017 14:28:45
76
17.7650
XAMS
BJV-83402834000054499-311420170921
21-Sep-2017 14:28:45
167
17.7650
XAMS
BJV-83402834000054499-311520170921
21-Sep-2017 14:29:54
30
17.7650
XAMS
BJV-83602836000054851-312020170921
21-Sep-2017 14:29:54
309
17.7650
XAMS
BJV-83402834000054499-311620170921
21-Sep-2017 14:40:08
552
17.7850
XAMS
BJV-83602836000057315-331120170921
21-Sep-2017 14:42:07
653
17.7900
XAMS
BJV-83602836000057708-338120170921
21-Sep-2017 14:42:55
753
17.7900
XAMS
BJV-83402834000057878-339720170921
21-Sep-2017 14:47:00
552
17.7900
XAMS
BJV-83402834000058598-345020170921
21-Sep-2017 14:54:25
463
17.7900
XAMS
BJV-83402834000060284-362720170921
21-Sep-2017 14:57:30
502
17.7900
XAMS
BJV-83602836000060927-364820170921
21-Sep-2017 14:58:28
553
17.7900
XAMS
BJV-83402834000060892-365620170921
21-Sep-2017 15:07:08
314
17.7950
XAMS
BJV-83602836000063358-381620170921
21-Sep-2017 15:07:08
239
17.7950
XAMS
BJV-83602836000063358-381720170921
21-Sep-2017 15:11:07
400
17.8000
XAMS
BJV-83602836000064769-386720170921
21-Sep-2017 15:11:07
71
17.8000
XAMS
BJV-83602836000064769-386620170921
21-Sep-2017 15:11:07
66
17.8000
XAMS
BJV-83602836000064769-386820170921
21-Sep-2017 15:15:11
369
17.8000
XAMS
BJV-83602836000066204-391720170921
21-Sep-2017 15:15:11
134
17.8000
XAMS
BJV-83602836000066204-391620170921
21-Sep-2017 15:17:04
602
17.7950
XAMS
BJV-83402834000065155-392620170921
21-Sep-2017 15:20:56
11
17.8100
XAMS
BJV-83402834000067907-399620170921
21-Sep-2017 15:20:56
70
17.8100
XAMS
BJV-83402834000067907-399820170921
21-Sep-2017 15:20:56
442
17.8100
XAMS
BJV-83402834000067907-399720170921
21-Sep-2017 15:21:05
400
17.8100
XAMS
BJV-83602836000068026-400620170921
21-Sep-2017 15:21:05
85
17.8100
XAMS
BJV-83602836000068026-400520170921
21-Sep-2017 15:24:02
149
17.8050
XAMS
BJV-83402834000068395-402820170921

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEAFMFFWSELU