REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

22/09/2017 17:25

RNS Number : 6268R
RELX PLC
22 September 2017
22 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1619.4942 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,741,363ordinary shares in treasury, and has 1,066,219,569 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,326,076 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,700 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.7555 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,071,048 ordinary shares in treasury, and has 949,520,145 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,866,670 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
22 September 2017
Number of ordinary shares purchased:
53,500
Volume weighted average price paid per share (p):
1619.4942
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
22-Sep-2017 07:01:34
615
1614.0000
XLON
84402844000000958-E0WzemQiY7uG20170922
22-Sep-2017 07:01:45
615
1613.0000
XLON
84402844000000912-E0WzemQiY7z620170922
22-Sep-2017 07:04:23
477
1615.0000
XLON
84202842000001554-E0WzemQiY91c20170922
22-Sep-2017 07:10:20
474
1617.0000
XLON
84202842000002313-E0WzemQiYDTs20170922
22-Sep-2017 07:14:25
668
1616.0000
XLON
84402844000003102-E0WzemQiYFxn20170922
22-Sep-2017 07:16:01
184
1617.0000
XLON
84402844000003429-E0WzemQiYHNy20170922
22-Sep-2017 07:17:41
506
1617.0000
XLON
84202842000003764-E0WzemQiYJNw20170922
22-Sep-2017 07:17:41
62
1617.0000
XLON
84202842000003764-E0WzemQiYJNu20170922
22-Sep-2017 07:20:29
473
1618.0000
XLON
84402844000004280-E0WzemQiYLtW20170922
22-Sep-2017 07:21:01
502
1618.0000
XLON
84402844000004364-E0WzemQiYMJ420170922
22-Sep-2017 07:24:21
467
1617.0000
XLON
84402844000004916-E0WzemQiYOUm20170922
22-Sep-2017 07:24:21
25
1617.0000
XLON
84402844000004916-E0WzemQiYOUk20170922
22-Sep-2017 07:28:20
473
1619.0000
XLON
84402844000005516-E0WzemQiYR3T20170922
22-Sep-2017 07:35:20
524
1620.0000
XLON
84202842000006308-E0WzemQiYWoo20170922
22-Sep-2017 07:36:01
473
1620.0000
XLON
84402844000006484-E0WzemQiYXIi20170922
22-Sep-2017 07:37:41
483
1621.0000
XLON
84402844000006733-E0WzemQiYYfh20170922
22-Sep-2017 07:44:07
474
1624.0000
XLON
84202842000007497-E0WzemQiYd6U20170922
22-Sep-2017 07:49:21
520
1623.0000
XLON
84202842000008097-E0WzemQiYgME20170922
22-Sep-2017 07:51:28
473
1622.0000
XLON
84402844000008053-E0WzemQiYhXm20170922
22-Sep-2017 08:03:43
520
1623.0000
XLON
84402844000009528-E0WzemQiYoCT20170922
22-Sep-2017 08:08:41
17
1622.0000
XLON
84202842000009912-E0WzemQiYr0A20170922
22-Sep-2017 08:08:41
456
1622.0000
XLON
84202842000009912-E0WzemQiYr0820170922
22-Sep-2017 08:09:21
456
1622.0000
XLON
84202842000009978-E0WzemQiYrND20170922
22-Sep-2017 08:09:21
64
1622.0000
XLON
84202842000009978-E0WzemQiYrNF20170922
22-Sep-2017 08:17:30
616
1623.0000
XLON
84202842000011336-E0WzemQiYvk920170922
22-Sep-2017 08:24:15
644
1623.0000
XLON
84402844000012028-E0WzemQiYz7P20170922
22-Sep-2017 08:26:40
375
1623.0000
XLON
84402844000012348-E0WzemQiZ0IT20170922
22-Sep-2017 08:26:40
145
1623.0000
XLON
84402844000012348-E0WzemQiZ0IV20170922
22-Sep-2017 08:28:42
348
1624.0000
XLON
84402844000012561-E0WzemQiZ13g20170922
22-Sep-2017 08:28:42
220
1624.0000
XLON
84402844000012561-E0WzemQiZ13i20170922
22-Sep-2017 08:37:41
6
1626.0000
XLON
84402844000013547-E0WzemQiZ4EH20170922
22-Sep-2017 08:37:41
218
1626.0000
XLON
84402844000013547-E0WzemQiZ4ED20170922
22-Sep-2017 08:37:41
750
1626.0000
XLON
84402844000013547-E0WzemQiZ4EF20170922
22-Sep-2017 08:39:21
79
1626.0000
XLON
84202842000013768-E0WzemQiZ57F20170922
22-Sep-2017 08:39:21
583
1626.0000
XLON
84202842000013768-E0WzemQiZ57H20170922
22-Sep-2017 08:40:12
873
1625.0000
XLON
84202842000013783-E0WzemQiZ5MP20170922
22-Sep-2017 08:53:03
491
1627.0000
XLON
84202842000015240-E0WzemQiZC8u20170922
22-Sep-2017 08:54:23
474
1626.0000
XLON
84402844000015464-E0WzemQiZCtq20170922
22-Sep-2017 08:56:01
106
1626.0000
XLON
84202842000015609-E0WzemQiZDSd20170922
22-Sep-2017 08:56:01
1
1626.0000
XLON
84202842000015609-E0WzemQiZDSZ20170922
22-Sep-2017 08:56:01
372
1626.0000
XLON
84202842000015609-E0WzemQiZDSb20170922
22-Sep-2017 09:05:52
495
1625.0000
XLON
84402844000016747-E0WzemQiZHnn20170922
22-Sep-2017 09:07:40
503
1624.0000
XLON
84202842000015919-E0WzemQiZIhN20170922
22-Sep-2017 09:18:28
474
1624.0000
XLON
84202842000018000-E0WzemQiZMTI20170922
22-Sep-2017 09:28:41
382
1625.0000
XLON
84202842000019419-E0WzemQiZREE20170922
22-Sep-2017 09:28:41
91
1625.0000
XLON
84202842000019419-E0WzemQiZREC20170922
22-Sep-2017 09:30:53
431
1624.0000
XLON
84402844000019380-E0WzemQiZS1F20170922
22-Sep-2017 09:30:53
42
1624.0000
XLON
84402844000019380-E0WzemQiZS1I20170922
22-Sep-2017 09:51:02
169
1624.0000
XLON
84402844000022361-E0WzemQiZa4M20170922
22-Sep-2017 09:51:02
306
1624.0000
XLON
84402844000022361-E0WzemQiZa4K20170922
22-Sep-2017 09:51:02
187
1624.0000
XLON
84402844000022361-E0WzemQiZa4I20170922
22-Sep-2017 09:56:14
710
1623.0000
XLON
84202842000022174-E0WzemQiZdJp20170922
22-Sep-2017 09:59:12
568
1623.0000
XLON
84402844000023352-E0WzemQiZey820170922
22-Sep-2017 10:17:37
568
1624.0000
XLON
84202842000025200-E0WzemQiZoXF20170922
22-Sep-2017 10:17:50
388
1624.0000
XLON
84402844000026193-E0WzemQiZocz20170922
22-Sep-2017 10:17:50
100
1624.0000
XLON
84402844000026193-E0WzemQiZocx20170922
22-Sep-2017 10:19:41
473
1624.0000
XLON
84402844000026471-E0WzemQiZpbF20170922
22-Sep-2017 10:21:15
256
1624.0000
XLON
84402844000026748-E0WzemQiZqHk20170922
22-Sep-2017 10:21:15
321
1624.0000
XLON
84402844000026748-E0WzemQiZqHm20170922
22-Sep-2017 10:22:47
520
1623.0000
XLON
84202842000026869-E0WzemQiZqxw20170922
22-Sep-2017 10:41:01
487
1622.0000
XLON
84402844000027686-E0WzemQia0sr20170922
22-Sep-2017 10:43:54
344
1621.0000
XLON
84402844000029561-E0WzemQia2B420170922
22-Sep-2017 10:43:54
253
1621.0000
XLON
84402844000029561-E0WzemQia2B620170922
22-Sep-2017 10:56:50
404
1619.0000
XLON
84202842000030166-E0WzemQia7jI20170922
22-Sep-2017 10:56:50
85
1619.0000
XLON
84202842000030166-E0WzemQia7jL20170922
22-Sep-2017 10:57:57
662
1619.0000
XLON
84202842000032033-E0WzemQia96H20170922
22-Sep-2017 11:13:43
495
1618.0000
XLON
84202842000033808-E0WzemQiaKID20170922
22-Sep-2017 11:15:31
496
1618.0000
XLON
84402844000035085-E0WzemQiaL0120170922
22-Sep-2017 11:27:45
199
1619.0000
XLON
84202842000036779-E0WzemQiaPn620170922
22-Sep-2017 11:27:45
321
1619.0000
XLON
84202842000036779-E0WzemQiaPn820170922
22-Sep-2017 11:31:46
319
1619.0000
XLON
84402844000037113-E0WzemQiaSXh20170922
22-Sep-2017 11:32:42
568
1618.0000
XLON
84402844000037054-E0WzemQiaSzp20170922
22-Sep-2017 11:38:25
474
1616.0000
XLON
84202842000037398-E0WzemQiaVRi20170922
22-Sep-2017 11:50:39
136
1617.0000
XLON
84402844000038646-E0WzemQiaadN20170922
22-Sep-2017 11:50:39
337
1617.0000
XLON
84402844000038646-E0WzemQiaadP20170922
22-Sep-2017 11:52:57
520
1616.0000
XLON
84202842000038806-E0WzemQiabX520170922
22-Sep-2017 12:07:32
473
1617.0000
XLON
84202842000040185-E0WzemQiahMN20170922
22-Sep-2017 12:12:50
69
1617.0000
XLON
84402844000040639-E0WzemQiajdi20170922
22-Sep-2017 12:12:50
499
1617.0000
XLON
84402844000040639-E0WzemQiajdk20170922
22-Sep-2017 12:14:22
122
1617.0000
XLON
84402844000040721-E0WzemQiakCA20170922
22-Sep-2017 12:14:22
456
1617.0000
XLON
84402844000040721-E0WzemQiakCC20170922
22-Sep-2017 12:23:36
473
1616.0000
XLON
84402844000041621-E0WzemQiaoKP20170922
22-Sep-2017 12:26:10
602
1615.0000
XLON
84402844000041682-E0WzemQiaozy20170922
22-Sep-2017 12:29:36
327
1614.0000
XLON
84402844000042018-E0WzemQiaqQ720170922
22-Sep-2017 12:29:36
176
1614.0000
XLON
84402844000042018-E0WzemQiaqQA20170922
22-Sep-2017 12:44:08
111
1615.0000
XLON
84402844000043900-E0WzemQiavGY20170922
22-Sep-2017 12:44:08
362
1615.0000
XLON
84402844000043900-E0WzemQiavGW20170922
22-Sep-2017 12:46:28
520
1616.0000
XLON
84202842000044284-E0WzemQiawBx20170922
22-Sep-2017 12:52:46
490
1615.0000
XLON
84202842000044447-E0WzemQiayWq20170922
22-Sep-2017 12:56:50
520
1615.0000
XLON
84202842000045905-E0WzemQiazdA20170922
22-Sep-2017 12:58:05
488
1613.0000
XLON
84202842000046023-E0WzemQib0AE20170922
22-Sep-2017 13:13:22
614
1613.0000
XLON
84202842000048633-E0WzemQib6IV20170922
22-Sep-2017 13:19:48
355
1614.0000
XLON
84402844000049765-E0WzemQibA7I20170922
22-Sep-2017 13:19:48
150
1614.0000
XLON
84402844000049765-E0WzemQibA7G20170922
22-Sep-2017 13:19:48
616
1613.0000
XLON
84402844000049693-E0WzemQibACU20170922
22-Sep-2017 13:21:02
344
1613.0000
XLON
84402844000050112-E0WzemQibBk920170922
22-Sep-2017 13:21:02
161
1613.0000
XLON
84402844000050112-E0WzemQibBkB20170922
22-Sep-2017 13:29:26
485
1615.0000
XLON
84202842000052418-E0WzemQibGUz20170922
22-Sep-2017 13:31:53
476
1615.0000
XLON
84402844000053151-E0WzemQibJF120170922
22-Sep-2017 13:34:45
44
1617.0000
XLON
84202842000054235-E0WzemQibLbr20170922
22-Sep-2017 13:34:45
472
1617.0000
XLON
84202842000054235-E0WzemQibLbt20170922
22-Sep-2017 13:42:18
473
1617.0000
XLON
84202842000056454-E0WzemQibUVw20170922
22-Sep-2017 13:56:16
296
1621.0000
XLON
84202842000060514-E0WzemQibmkn20170922
22-Sep-2017 13:56:16
272
1621.0000
XLON
84202842000060514-E0WzemQibmkk20170922
22-Sep-2017 13:57:42
533
1621.0000
XLON
84402844000060722-E0WzemQiboe720170922
22-Sep-2017 13:59:28
551
1621.0000
XLON
84402844000061095-E0WzemQibqUC20170922
22-Sep-2017 14:01:02
520
1621.0000
XLON
84202842000061748-E0WzemQibsoP20170922
22-Sep-2017 14:02:54
59
1621.0000
XLON
84402844000061972-E0WzemQibuQU20170922
22-Sep-2017 14:02:54
451
1621.0000
XLON
84402844000061972-E0WzemQibuQZ20170922
22-Sep-2017 14:06:10
476
1623.0000
XLON
84202842000063236-E0WzemQibyH820170922
22-Sep-2017 14:10:00
505
1622.0000
XLON
84402844000063990-E0WzemQic1fg20170922
22-Sep-2017 14:14:22
1
1622.0000
XLON
84402844000065206-E0WzemQic57020170922
22-Sep-2017 14:14:22
500
1622.0000
XLON
84402844000065206-E0WzemQic56y20170922
22-Sep-2017 14:19:27
498
1620.0000
XLON
84202842000066307-E0WzemQic8of20170922
22-Sep-2017 14:24:46
318
1620.0000
XLON
84202842000068389-E0WzemQicCkm20170922
22-Sep-2017 14:26:33
520
1619.0000
XLON
84202842000068433-E0WzemQicDdP20170922
22-Sep-2017 14:27:42
478
1619.0000
XLON
84202842000069109-E0WzemQicEBQ20170922
22-Sep-2017 14:31:30
500
1617.0000
XLON
84402844000070091-E0WzemQicHXC20170922
22-Sep-2017 14:36:50
476
1615.0000
XLON
84402844000071759-E0WzemQicLy820170922
22-Sep-2017 14:39:54
7
1616.0000
XLON
84402844000072411-E0WzemQicOAu20170922
22-Sep-2017 14:39:54
473
1616.0000
XLON
84402844000072411-E0WzemQicOAq20170922
22-Sep-2017 14:42:42
403
1616.0000
XLON
84402844000073180-E0WzemQicQG320170922
22-Sep-2017 14:42:42
106
1616.0000
XLON
84402844000073180-E0WzemQicQG120170922
22-Sep-2017 14:48:06
473
1617.0000
XLON
84202842000074738-E0WzemQicUaT20170922
22-Sep-2017 14:57:48
278
1617.0000
XLON
84202842000077254-E0WzemQicaR220170922
22-Sep-2017 14:57:48
242
1617.0000
XLON
84202842000077254-E0WzemQicaR020170922
22-Sep-2017 15:01:17
540
1617.0000
XLON
84402844000077952-E0WzemQicdYj20170922
22-Sep-2017 15:02:58
615
1617.0000
XLON
84202842000078561-E0WzemQiceov20170922
22-Sep-2017 15:04:59
473
1618.0000
XLON
84202842000079042-E0WzemQicgI020170922
22-Sep-2017 15:10:24
486
1618.0000
XLON
84202842000080115-E0WzemQiclM920170922
22-Sep-2017 15:12:49
473
1619.0000
XLON
84202842000081144-E0WzemQicnWE20170922
22-Sep-2017 15:14:22
441
1619.0000
XLON
84202842000081632-E0WzemQicoJs20170922
22-Sep-2017 15:14:22
79
1619.0000
XLON
84202842000081632-E0WzemQicoJu20170922
22-Sep-2017 15:16:26
319
1618.0000
XLON
84202842000082279-E0WzemQicq2N20170922
22-Sep-2017 15:16:26
249
1618.0000
XLON
84202842000082279-E0WzemQicq2R20170922
22-Sep-2017 15:17:45
521
1618.0000
XLON
84402844000082429-E0WzemQicr8t20170922
22-Sep-2017 15:21:30
171
1619.0000
XLON
84202842000083605-E0WzemQictPu20170922
22-Sep-2017 15:22:42
349
1619.0000
XLON
84202842000083901-E0WzemQicuW020170922
22-Sep-2017 15:25:04
499
1619.0000
XLON
84402844000084185-E0WzemQicwk120170922
22-Sep-2017 15:26:02
85
1619.0000
XLON
84402844000084767-E0WzemQicxco20170922
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
22 September 2017
Number of ordinary shares purchased:
47,700
Volume weighted average price paid per share ():
17.7555
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
22-Sep-2017 07:06:06
517
17.7800
XAMS
BJW-83602836000002188-13720170922
22-Sep-2017 07:06:06
20
17.7800
XAMS
BJW-83602836000002188-13820170922
22-Sep-2017 07:09:34
273
17.7850
XAMS
BJW-83602836000002548-15820170922
22-Sep-2017 07:14:46
575
17.7800
XAMS
BJW-83602836000003168-22820170922
22-Sep-2017 07:14:46
308
17.7800
XAMS
BJW-83602836000003168-22920170922
22-Sep-2017 07:14:52
747
17.7750
XAMS
BJW-83602836000003127-23520170922
22-Sep-2017 07:17:56
550
17.7750
XAMS
BJW-83602836000003336-28520170922
22-Sep-2017 07:22:46
329
17.7850
XAMS
BJW-83402834000003822-46920170922
22-Sep-2017 07:22:46
216
17.7850
XAMS
BJW-83402834000003822-46820170922
22-Sep-2017 07:27:47
532
17.7900
XAMS
BJW-83602836000004193-57520170922
22-Sep-2017 07:54:52
286
17.8150
XAMS
BJW-83402834000006216-91220170922
22-Sep-2017 07:56:20
783
17.8150
XAMS
BJW-83402834000006216-92020170922
22-Sep-2017 07:57:14
1295
17.8150
XAMS
BJW-83602836000006256-92520170922
22-Sep-2017 07:57:14
1024
17.8150
XAMS
BJW-83602836000006355-92920170922
22-Sep-2017 07:57:14
42
17.8150
XAMS
BJW-83602836000006426-93120170922
22-Sep-2017 08:10:53
501
17.8100
XAMS
BJW-83402834000007518-100920170922
22-Sep-2017 08:22:50
358
17.8150
XAMS
BJW-83402834000008636-106420170922
22-Sep-2017 08:22:50
142
17.8150
XAMS
BJW-83402834000008636-106520170922
22-Sep-2017 08:24:22
150
17.8100
XAMS
BJW-83402834000008783-107020170922
22-Sep-2017 08:24:22
400
17.8100
XAMS
BJW-83402834000008783-106920170922
22-Sep-2017 08:24:22
200
17.8100
XAMS
BJW-83402834000008783-106820170922
22-Sep-2017 08:26:11
500
17.8150
XAMS
BJW-83602836000008902-108520170922
22-Sep-2017 08:40:12
982
17.8150
XAMS
BJW-83402834000009989-120520170922
22-Sep-2017 08:40:12
983
17.8150
XAMS
BJW-83602836000009911-120420170922
22-Sep-2017 08:40:12
1147
17.8150
XAMS
BJW-83602836000009873-120220170922
22-Sep-2017 09:07:40
550
17.8150
XAMS
BJW-83402834000011632-137220170922
22-Sep-2017 09:12:57
650
17.8100
XAMS
BJW-83602836000011476-140420170922
22-Sep-2017 09:17:50
17
17.8000
XAMS
BJW-83402834000012238-143420170922
22-Sep-2017 09:18:00
486
17.8000
XAMS
BJW-83402834000012238-143520170922
22-Sep-2017 09:30:11
377
17.8100
XAMS
BJW-83402834000012631-152120170922
22-Sep-2017 09:30:53
230
17.8050
XAMS
BJW-83602836000013318-152620170922
22-Sep-2017 09:40:39
620
17.7950
XAMS
BJW-83602836000013868-155820170922
22-Sep-2017 09:48:21
176
17.7900
XAMS
BJW-83602836000014797-161520170922
22-Sep-2017 09:48:21
246
17.7900
XAMS
BJW-83602836000014797-161420170922
22-Sep-2017 09:48:21
178
17.7900
XAMS
BJW-83602836000014797-161620170922
22-Sep-2017 09:56:34
501
17.7900
XAMS
BJW-83402834000015727-168720170922
22-Sep-2017 09:59:12
139
17.7850
XAMS
BJW-83602836000015577-172520170922
22-Sep-2017 09:59:21
203
17.7850
XAMS
BJW-83602836000015577-172620170922
22-Sep-2017 09:59:21
308
17.7850
XAMS
BJW-83602836000015577-172720170922
22-Sep-2017 09:59:47
525
17.7800
XAMS
BJW-83402834000015891-173020170922
22-Sep-2017 10:17:38
392
17.7950
XAMS
BJW-83602836000016750-185120170922
22-Sep-2017 10:17:38
159
17.7950
XAMS
BJW-83602836000016750-185220170922
22-Sep-2017 10:28:14
274
17.8000
XAMS
BJW-83602836000017568-191620170922
22-Sep-2017 10:28:22
50
17.8000
XAMS
BJW-83602836000017568-191720170922
22-Sep-2017 10:28:23
10
17.8000
XAMS
BJW-83602836000017568-191820170922
22-Sep-2017 10:28:25
366
17.8000
XAMS
BJW-83602836000017568-191920170922
22-Sep-2017 10:34:32
500
17.7900
XAMS
BJW-83602836000017751-199520170922
22-Sep-2017 10:41:02
551
17.7950
XAMS
BJW-83602836000018536-204120170922
22-Sep-2017 10:43:54
532
17.7850
XAMS
BJW-83402834000017816-205520170922
22-Sep-2017 11:02:22
371
17.7800
XAMS
BJW-83402834000019850-216820170922
22-Sep-2017 11:02:22
129
17.7800
XAMS
BJW-83402834000019850-216720170922
22-Sep-2017 11:08:17
534
17.7750
XAMS
BJW-83402834000019819-220720170922
22-Sep-2017 11:13:43
500
17.7700
XAMS
BJW-83402834000020278-222520170922
22-Sep-2017 11:13:43
689
17.7650
XAMS
BJW-83602836000020509-223320170922
22-Sep-2017 11:29:48
30
17.7600
XAMS
BJW-83402834000021578-239320170922
22-Sep-2017 11:34:12
400
17.7650
XAMS
BJW-83602836000021976-242320170922
22-Sep-2017 11:34:12
9
17.7650
XAMS
BJW-83602836000021976-242420170922
22-Sep-2017 11:35:41
94
17.7600
XAMS
BJW-83402834000021578-243020170922
22-Sep-2017 11:35:41
9
17.7600
XAMS
BJW-83402834000021578-243120170922
22-Sep-2017 11:35:55
404
17.7600
XAMS
BJW-83402834000021578-243420170922
22-Sep-2017 11:45:54
542
17.7600
XAMS
BJW-83602836000022663-252420170922
22-Sep-2017 11:52:48
550
17.7550
XAMS
BJW-83402834000023015-256120170922
22-Sep-2017 12:05:03
363
17.7600
XAMS
BJW-83402834000023577-260720170922
22-Sep-2017 12:05:03
187
17.7600
XAMS
BJW-83402834000023577-260820170922
22-Sep-2017 12:08:20
252
17.7550
XAMS
BJW-83602836000023571-268320170922
22-Sep-2017 12:08:20
288
17.7550
XAMS
BJW-83602836000023571-268420170922
22-Sep-2017 12:11:28
600
17.7450
XAMS
BJW-83402834000024079-274320170922
22-Sep-2017 12:23:31
300
17.7550
XAMS
BJW-83602836000024910-279020170922
22-Sep-2017 12:23:31
201
17.7550
XAMS
BJW-83602836000024910-279120170922
22-Sep-2017 12:26:50
650
17.7450
XAMS
BJW-83602836000024975-280920170922
22-Sep-2017 12:29:34
380
17.7250
XAMS
BJW-83402834000025235-286920170922
22-Sep-2017 12:29:34
200
17.7250
XAMS
BJW-83402834000025235-286820170922
22-Sep-2017 12:29:34
525
17.7250
XAMS
BJW-83602836000025116-286720170922
22-Sep-2017 12:29:34
127
17.7250
XAMS
BJW-83402834000025235-287020170922
22-Sep-2017 12:38:02
500
17.7050
XAMS
BJW-83402834000025902-295620170922
22-Sep-2017 12:52:46
521
17.7300
XAMS
BJW-83602836000026709-307920170922
22-Sep-2017 12:57:10
750
17.7200
XAMS
BJW-83402834000027021-314520170922
22-Sep-2017 12:58:17
533
17.7100
XAMS
BJW-83402834000027217-315720170922
22-Sep-2017 13:09:03
491
17.7150
XAMS
BJW-83602836000027833-318420170922
22-Sep-2017 13:09:03
11
17.7150
XAMS
BJW-83602836000027833-318520170922
22-Sep-2017 13:28:14
522
17.7150
XAMS
BJW-83602836000029776-335120170922
22-Sep-2017 13:29:41
500
17.7200
XAMS
BJW-83602836000030043-336020170922
22-Sep-2017 13:29:58
270
17.7150
XAMS
BJW-83602836000030011-336820170922
22-Sep-2017 13:29:58
216
17.7150
XAMS
BJW-83602836000030011-336720170922
22-Sep-2017 13:29:58
14
17.7150
XAMS
BJW-83602836000030011-336920170922
22-Sep-2017 13:37:48
400
17.7000
XAMS
BJW-83602836000031251-366920170922
22-Sep-2017 13:37:48
208
17.7000
XAMS
BJW-83602836000031251-367020170922
22-Sep-2017 13:37:57
553
17.6950
XAMS
BJW-83602836000031233-369220170922
22-Sep-2017 13:51:09
310
17.7150
XAMS
BJW-83602836000033111-393420170922
22-Sep-2017 13:51:09
191
17.7150
XAMS
BJW-83602836000033111-393520170922
22-Sep-2017 13:57:43
400
17.7250
XAMS
BJW-83402834000034132-402620170922
22-Sep-2017 13:59:28
501
17.7250
XAMS
BJW-83402834000034319-403320170922
22-Sep-2017 14:00:56
550
17.7200
XAMS
BJW-83602836000034043-403920170922
22-Sep-2017 14:01:28
518
17.7200
XAMS
BJW-83602836000034513-404720170922
22-Sep-2017 14:08:18
600
17.7200
XAMS
BJW-83402834000035551-417120170922
22-Sep-2017 14:08:18
101
17.7200
XAMS
BJW-83402834000035551-417220170922
22-Sep-2017 14:14:59
550
17.7200
XAMS
BJW-83402834000036452-424820170922
22-Sep-2017 14:16:32
501
17.7200
XAMS
BJW-83602836000036632-425420170922
22-Sep-2017 14:16:48
601
17.7150
XAMS
BJW-83602836000036302-426020170922
22-Sep-2017 14:21:01
525
17.7150
XAMS
BJW-83602836000036991-432420170922
22-Sep-2017 14:27:32
538
17.7100
XAMS
BJW-83602836000037774-438020170922
22-Sep-2017 14:31:59
533
17.7000
XAMS
BJW-83602836000038222-448820170922
22-Sep-2017 14:34:42
507
17.6850
XAMS
BJW-83402834000039122-453820170922
22-Sep-2017 14:45:10
400
17.6950
XAMS
BJW-83602836000041206-467820170922
22-Sep-2017 14:45:10
100
17.6950
XAMS
BJW-83602836000041206-467920170922
22-Sep-2017 14:47:19
319
17.6900
XAMS
BJW-83602836000041362-470020170922
22-Sep-2017 14:47:19
215
17.6900
XAMS
BJW-83602836000041362-470120170922
22-Sep-2017 14:53:15
550
17.6800
XAMS
BJW-83402834000042478-481420170922
22-Sep-2017 14:57:52
455
17.6800
XAMS
BJW-83402834000043360-484820170922
22-Sep-2017 14:57:52
95
17.6800
XAMS
BJW-83402834000043360-484720170922
22-Sep-2017 14:59:24
296
17.6800
XAMS
BJW-83602836000043709-485520170922
22-Sep-2017 14:59:24
205
17.6800
XAMS
BJW-83602836000043709-485420170922
22-Sep-2017 15:10:38
195
17.6800
XAMS
BJW-83602836000046075-495220170922
22-Sep-2017 15:10:38
318
17.6800
XAMS
BJW-83602836000046075-495120170922
22-Sep-2017 15:11:29
41
17.6850
XAMS
BJW-83602836000046271-500320170922
22-Sep-2017 15:11:29
510
17.6850
XAMS
BJW-83602836000046271-500220170922
22-Sep-2017 15:14:54
318
17.6850
XAMS
BJW-83602836000046959-501920170922
22-Sep-2017 15:14:54
154
17.6850
XAMS
BJW-83602836000046959-502020170922
22-Sep-2017 15:14:54
57
17.6850
XAMS
BJW-83602836000046959-501820170922
22-Sep-2017 15:16:04
409
17.6850
XAMS
BJW-83602836000047294-506420170922
22-Sep-2017 15:16:04
110
17.6850
XAMS
BJW-83602836000047294-506520170922
22-Sep-2017 15:20:50
550
17.6900
XAMS
BJW-83402834000048303-510920170922
22-Sep-2017 15:21:04
226
17.6900
XAMS
BJW-83602836000048348-511520170922
22-Sep-2017 15:21:04
319
17.6900
XAMS
BJW-83602836000048348-511420170922
22-Sep-2017 15:24:24
209
17.6950
XAMS
BJW-83602836000049016-516720170922

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEUFMEFWSEFU