REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

25/09/2017 17:30

RNS Number : 7613R
RELX PLC
25 September 2017
25 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1623.9318 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,794,963ordinary shares in treasury, and has 1,066,166,772 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,379,676 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,800 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.8761 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,118,848 ordinary shares in treasury, and has 949,472,345 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,914,470 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
25 September 2017
Number of ordinary shares purchased:
53,600
Volume weighted average price paid per share (p):
1623.9318
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
25-Sep-2017 07:05:16
506
1615.0000
XLON
84402844000002154-E0X1pesV7Laj20170925
25-Sep-2017 07:06:03
612
1615.0000
XLON
84202842000002258-E0X1pesV7M0M20170925
25-Sep-2017 07:08:22
471
1616.0000
XLON
84402844000002610-E0X1pesV7NDR20170925
25-Sep-2017 07:11:24
14
1616.0000
XLON
84402844000003234-E0X1pesV7PDF20170925
25-Sep-2017 07:11:24
540
1616.0000
XLON
84402844000003234-E0X1pesV7PDK20170925
25-Sep-2017 07:13:15
517
1615.0000
XLON
84402844000003820-E0X1pesV7PyG20170925
25-Sep-2017 07:14:22
421
1615.0000
XLON
84402844000004192-E0X1pesV7QdI20170925
25-Sep-2017 07:16:57
517
1617.0000
XLON
84402844000005104-E0X1pesV7SSY20170925
25-Sep-2017 07:17:49
476
1618.0000
XLON
84402844000005334-E0X1pesV7T6420170925
25-Sep-2017 07:25:19
480
1618.0000
XLON
84202842000006906-E0X1pesV7YNy20170925
25-Sep-2017 07:27:39
470
1619.0000
XLON
84402844000007502-E0X1pesV7a4g20170925
25-Sep-2017 07:27:53
470
1618.0000
XLON
84202842000007645-E0X1pesV7aCu20170925
25-Sep-2017 07:30:14
472
1617.0000
XLON
84202842000007951-E0X1pesV7bU820170925
25-Sep-2017 07:34:38
115
1618.0000
XLON
84202842000008830-E0X1pesV7doN20170925
25-Sep-2017 07:34:38
397
1618.0000
XLON
84202842000008830-E0X1pesV7doL20170925
25-Sep-2017 07:36:01
504
1617.0000
XLON
84402844000009283-E0X1pesV7eig20170925
25-Sep-2017 07:39:21
470
1618.0000
XLON
84202842000009699-E0X1pesV7gS620170925
25-Sep-2017 07:42:41
477
1619.0000
XLON
84202842000010250-E0X1pesV7iOi20170925
25-Sep-2017 07:55:02
471
1624.0000
XLON
84202842000012586-E0X1pesV7ppi20170925
25-Sep-2017 07:56:01
564
1623.0000
XLON
84202842000012739-E0X1pesV7qPH20170925
25-Sep-2017 07:57:41
517
1624.0000
XLON
84202842000013016-E0X1pesV7rN720170925
25-Sep-2017 08:03:19
393
1625.0000
XLON
84202842000013843-E0X1pesV7uWe20170925
25-Sep-2017 08:03:19
78
1625.0000
XLON
84202842000013843-E0X1pesV7uWc20170925
25-Sep-2017 08:04:21
207
1625.0000
XLON
84202842000013960-E0X1pesV7v3V20170925
25-Sep-2017 08:04:21
357
1625.0000
XLON
84202842000013960-E0X1pesV7v3T20170925
25-Sep-2017 08:06:53
471
1625.0000
XLON
84202842000014208-E0X1pesV7w5y20170925
25-Sep-2017 08:09:21
369
1625.0000
XLON
84402844000014910-E0X1pesV7xAt20170925
25-Sep-2017 08:09:21
111
1625.0000
XLON
84402844000014910-E0X1pesV7xAv20170925
25-Sep-2017 08:17:30
470
1624.0000
XLON
84402844000016316-E0X1pesV80q720170925
25-Sep-2017 08:19:53
476
1624.0000
XLON
84202842000016497-E0X1pesV81wf20170925
25-Sep-2017 08:21:01
486
1623.0000
XLON
84402844000016897-E0X1pesV82hZ20170925
25-Sep-2017 08:31:12
251
1624.0000
XLON
84202842000018048-E0X1pesV86Zp20170925
25-Sep-2017 08:31:12
143
1624.0000
XLON
84202842000018048-E0X1pesV86Zr20170925
25-Sep-2017 08:31:12
89
1624.0000
XLON
84202842000018048-E0X1pesV86Zm20170925
25-Sep-2017 08:32:41
517
1624.0000
XLON
84202842000018364-E0X1pesV87EA20170925
25-Sep-2017 08:34:41
496
1623.0000
XLON
84202842000018693-E0X1pesV87w720170925
25-Sep-2017 08:34:41
7
1623.0000
XLON
84202842000018693-E0X1pesV87w520170925
25-Sep-2017 08:56:28
75
1626.0000
XLON
84402844000022389-E0X1pesV8H6h20170925
25-Sep-2017 08:56:28
396
1626.0000
XLON
84402844000022389-E0X1pesV8H6f20170925
25-Sep-2017 08:59:21
98
1626.0000
XLON
84402844000022767-E0X1pesV8I4e20170925
25-Sep-2017 08:59:21
466
1626.0000
XLON
84402844000022767-E0X1pesV8I4g20170925
25-Sep-2017 09:01:01
235
1626.0000
XLON
84402844000023082-E0X1pesV8J0020170925
25-Sep-2017 09:01:01
282
1626.0000
XLON
84402844000023082-E0X1pesV8J0220170925
25-Sep-2017 09:03:56
549
1625.0000
XLON
84202842000022885-E0X1pesV8K4I20170925
25-Sep-2017 09:11:01
564
1626.0000
XLON
84402844000024670-E0X1pesV8MfP20170925
25-Sep-2017 09:16:46
471
1627.0000
XLON
84202842000025271-E0X1pesV8Og820170925
25-Sep-2017 09:17:46
154
1626.0000
XLON
84202842000025396-E0X1pesV8P0p20170925
25-Sep-2017 09:21:15
225
1626.0000
XLON
84402844000025893-E0X1pesV8QUk20170925
25-Sep-2017 09:21:15
245
1626.0000
XLON
84402844000025893-E0X1pesV8QV520170925
25-Sep-2017 09:30:28
429
1627.0000
XLON
84202842000027357-E0X1pesV8TyH20170925
25-Sep-2017 09:30:28
100
1627.0000
XLON
84202842000027357-E0X1pesV8TyJ20170925
25-Sep-2017 09:36:36
181
1625.0000
XLON
84402844000028405-E0X1pesV8VxX20170925
25-Sep-2017 09:37:48
336
1625.0000
XLON
84402844000028405-E0X1pesV8WT020170925
25-Sep-2017 09:40:01
219
1626.0000
XLON
84202842000028710-E0X1pesV8Xhe20170925
25-Sep-2017 09:43:18
170
1625.0000
XLON
84202842000029199-E0X1pesV8ZBS20170925
25-Sep-2017 09:43:18
301
1625.0000
XLON
84202842000029199-E0X1pesV8ZBU20170925
25-Sep-2017 09:51:28
631
1625.0000
XLON
84202842000030698-E0X1pesV8c6420170925
25-Sep-2017 10:18:54
300
1627.0000
XLON
84202842000035311-E0X1pesV8knN20170925
25-Sep-2017 10:19:00
278
1627.0000
XLON
84202842000035391-E0X1pesV8krV20170925
25-Sep-2017 10:19:00
347
1627.0000
XLON
84202842000035391-E0X1pesV8krZ20170925
25-Sep-2017 10:19:00
742
1627.0000
XLON
84202842000035311-E0X1pesV8krT20170925
25-Sep-2017 10:23:07
470
1628.0000
XLON
84402844000036083-E0X1pesV8mk820170925
25-Sep-2017 10:23:07
48
1628.0000
XLON
84402844000036083-E0X1pesV8mkA20170925
25-Sep-2017 10:30:08
509
1628.0000
XLON
84402844000036933-E0X1pesV8pI220170925
25-Sep-2017 10:38:42
518
1628.0000
XLON
84202842000038398-E0X1pesV8s7l20170925
25-Sep-2017 10:47:41
493
1629.0000
XLON
84402844000040209-E0X1pesV8vzq20170925
25-Sep-2017 10:50:02
479
1630.0000
XLON
84402844000040776-E0X1pesV8wyk20170925
25-Sep-2017 11:02:55
13
1632.0000
XLON
84202842000043457-E0X1pesV93Mp20170925
25-Sep-2017 11:02:55
458
1632.0000
XLON
84202842000043457-E0X1pesV93Mm20170925
25-Sep-2017 11:09:51
611
1631.0000
XLON
84402844000043743-E0X1pesV96ez20170925
25-Sep-2017 11:09:51
471
1631.0000
XLON
84402844000044680-E0X1pesV96f920170925
25-Sep-2017 11:15:27
505
1629.0000
XLON
84402844000044971-E0X1pesV998X20170925
25-Sep-2017 11:19:08
505
1628.0000
XLON
84202842000046086-E0X1pesV9AB420170925
25-Sep-2017 11:39:21
233
1628.0000
XLON
84202842000048815-E0X1pesV9HYg20170925
25-Sep-2017 11:39:21
344
1628.0000
XLON
84202842000048815-E0X1pesV9HYe20170925
25-Sep-2017 11:41:01
518
1628.0000
XLON
84402844000049087-E0X1pesV9I6120170925
25-Sep-2017 11:51:52
517
1628.0000
XLON
84202842000050583-E0X1pesV9LYX20170925
25-Sep-2017 11:55:08
500
1627.0000
XLON
84402844000050841-E0X1pesV9Mvs20170925
25-Sep-2017 12:02:44
203
1626.0000
XLON
84402844000051920-E0X1pesV9RHF20170925
25-Sep-2017 12:04:21
522
1626.0000
XLON
84202842000052133-E0X1pesV9SKu20170925
25-Sep-2017 12:04:21
136
1626.0000
XLON
84202842000052133-E0X1pesV9SKw20170925
25-Sep-2017 12:16:20
517
1626.0000
XLON
84402844000053612-E0X1pesV9W9M20170925
25-Sep-2017 12:17:41
133
1626.0000
XLON
84402844000053743-E0X1pesV9WPl20170925
25-Sep-2017 12:17:41
375
1626.0000
XLON
84402844000053743-E0X1pesV9WPj20170925
25-Sep-2017 12:21:27
500
1624.0000
XLON
84202842000053837-E0X1pesV9XJX20170925
25-Sep-2017 12:29:19
53
1622.0000
XLON
84202842000054386-E0X1pesV9a1z20170925
25-Sep-2017 12:29:38
354
1622.0000
XLON
84202842000054386-E0X1pesV9aCz20170925
25-Sep-2017 12:29:58
63
1622.0000
XLON
84202842000054386-E0X1pesV9aIt20170925
25-Sep-2017 12:36:51
454
1623.0000
XLON
84402844000055874-E0X1pesV9cF720170925
25-Sep-2017 12:37:41
264
1623.0000
XLON
84402844000055969-E0X1pesV9cLq20170925
25-Sep-2017 12:37:41
206
1623.0000
XLON
84402844000055969-E0X1pesV9cLs20170925
25-Sep-2017 12:47:02
169
1623.0000
XLON
84402844000057137-E0X1pesV9fHP20170925
25-Sep-2017 12:47:02
301
1623.0000
XLON
84402844000057137-E0X1pesV9fHN20170925
25-Sep-2017 12:49:29
364
1623.0000
XLON
84202842000057477-E0X1pesV9ftj20170925
25-Sep-2017 12:49:29
106
1623.0000
XLON
84202842000057477-E0X1pesV9ftl20170925
25-Sep-2017 12:54:56
501
1621.0000
XLON
84202842000057835-E0X1pesV9i0820170925
25-Sep-2017 12:58:20
517
1620.0000
XLON
84402844000058922-E0X1pesV9k3t20170925
25-Sep-2017 13:01:50
494
1621.0000
XLON
84402844000060023-E0X1pesV9m1q20170925
25-Sep-2017 13:12:01
471
1622.0000
XLON
84202842000061824-E0X1pesV9qiJ20170925
25-Sep-2017 13:12:41
279
1622.0000
XLON
84402844000061957-E0X1pesV9qtj20170925
25-Sep-2017 13:12:41
208
1622.0000
XLON
84402844000061957-E0X1pesV9qtl20170925
25-Sep-2017 13:17:05
505
1622.0000
XLON
84202842000062738-E0X1pesV9sMS20170925
25-Sep-2017 13:26:01
490
1622.0000
XLON
84202842000065040-E0X1pesV9vfD20170925
25-Sep-2017 13:27:41
460
1622.0000
XLON
84202842000065341-E0X1pesV9wOa20170925
25-Sep-2017 13:27:41
24
1622.0000
XLON
84202842000065341-E0X1pesV9wOc20170925
25-Sep-2017 13:31:56
471
1623.0000
XLON
84202842000066501-E0X1pesV9yyj20170925
25-Sep-2017 13:37:39
470
1622.0000
XLON
84402844000067531-E0X1pesVA2Zn20170925
25-Sep-2017 13:44:29
471
1622.0000
XLON
84202842000068859-E0X1pesVA7Vm20170925
25-Sep-2017 13:48:23
517
1622.0000
XLON
84202842000070883-E0X1pesVAA7w20170925
25-Sep-2017 13:49:21
517
1622.0000
XLON
84202842000071091-E0X1pesVAAcm20170925
25-Sep-2017 13:54:58
471
1624.0000
XLON
84202842000072700-E0X1pesVAEA320170925
25-Sep-2017 14:05:57
470
1623.0000
XLON
84402844000076158-E0X1pesVAK3p20170925
25-Sep-2017 14:10:22
207
1624.0000
XLON
84402844000077683-E0X1pesVAMQH20170925
25-Sep-2017 14:10:22
264
1624.0000
XLON
84402844000077683-E0X1pesVAMQJ20170925
25-Sep-2017 14:11:01
111
1624.0000
XLON
84202842000077934-E0X1pesVAMfW20170925
25-Sep-2017 14:11:01
360
1624.0000
XLON
84202842000077934-E0X1pesVAMfY20170925
25-Sep-2017 14:12:41
611
1623.0000
XLON
84202842000078488-E0X1pesVANKk20170925
25-Sep-2017 14:14:51
509
1624.0000
XLON
84402844000078921-E0X1pesVAORl20170925
25-Sep-2017 14:19:23
347
1625.0000
XLON
84202842000080476-E0X1pesVAQin20170925
25-Sep-2017 14:19:23
123
1625.0000
XLON
84202842000080476-E0X1pesVAQip20170925
25-Sep-2017 14:21:01
490
1625.0000
XLON
84202842000081095-E0X1pesVAROs20170925
25-Sep-2017 14:24:21
507
1625.0000
XLON
84402844000082141-E0X1pesVAT3F20170925
25-Sep-2017 14:29:21
102
1625.0000
XLON
84202842000083633-E0X1pesVAW7D20170925
25-Sep-2017 14:29:21
393
1625.0000
XLON
84202842000083633-E0X1pesVAW7B20170925
25-Sep-2017 14:32:41
130
1625.0000
XLON
84402844000084996-E0X1pesVAYFP20170925
25-Sep-2017 14:32:41
304
1625.0000
XLON
84402844000084996-E0X1pesVAYFR20170925
25-Sep-2017 14:32:41
61
1625.0000
XLON
84402844000084996-E0X1pesVAYFT20170925
25-Sep-2017 14:36:01
484
1625.0000
XLON
84202842000086517-E0X1pesVAa8H20170925
25-Sep-2017 14:41:56
471
1626.0000
XLON
84202842000089146-E0X1pesVAeIq20170925
25-Sep-2017 14:50:26
658
1626.0000
XLON
84202842000092470-E0X1pesVAjiS20170925
25-Sep-2017 14:51:04
518
1626.0000
XLON
84402844000093490-E0X1pesVAkIt20170925
25-Sep-2017 14:52:41
155
1626.0000
XLON
84202842000094464-E0X1pesVAlrL20170925
25-Sep-2017 14:54:21
77
1626.0000
XLON
84202842000095526-E0X1pesVAnLz20170925
25-Sep-2017 14:54:21
87
1626.0000
XLON
84202842000095526-E0X1pesVAnM320170925
25-Sep-2017 14:54:21
400
1626.0000
XLON
84202842000095526-E0X1pesVAnM120170925
25-Sep-2017 14:56:01
186
1626.0000
XLON
84402844000096607-E0X1pesVAoQk20170925
25-Sep-2017 14:56:01
263
1626.0000
XLON
84402844000096607-E0X1pesVAoQi20170925
25-Sep-2017 14:56:01
58
1626.0000
XLON
84402844000096607-E0X1pesVAoQm20170925
25-Sep-2017 15:00:53
471
1627.0000
XLON
84202842000098751-E0X1pesVAtDO20170925
25-Sep-2017 15:02:43
516
1626.0000
XLON
84402844000100649-E0X1pesVAvPT20170925
25-Sep-2017 15:04:24
471
1625.0000
XLON
84402844000101633-E0X1pesVAxDv20170925
25-Sep-2017 15:07:41
497
1625.0000
XLON
84402844000103661-E0X1pesVB03o20170925
25-Sep-2017 15:11:56
470
1625.0000
XLON
84402844000105779-E0X1pesVB3Em20170925
25-Sep-2017 15:14:21
503
1625.0000
XLON
84402844000107592-E0X1pesVB5HF20170925
25-Sep-2017 15:16:01
510
1625.0000
XLON
84402844000108582-E0X1pesVB6Ro20170925
25-Sep-2017 15:20:11
447
1626.0000
XLON
84202842000110716-E0X1pesVB98120170925
25-Sep-2017 15:20:11
55
1626.0000
XLON
84202842000110716-E0X1pesVB97z20170925
25-Sep-2017 15:24:27
340
1626.0000
XLON
84402844000113878-E0X1pesVBE8720170925
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
25 September 2017
Number of ordinary shares purchased:
47,800
Volume weighted average price paid per share ():
17.8761
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
25-Sep-2017 07:01:47
554
17.7650
XAMS
BJZ-83602836000001658-9620170925
25-Sep-2017 07:11:24
584
17.7900
XAMS
BJZ-83402834000003244-14620170925
25-Sep-2017 07:11:24
106
17.7900
XAMS
BJZ-83402834000003244-14520170925
25-Sep-2017 07:14:47
655
17.7900
XAMS
BJZ-83602836000003468-16520170925
25-Sep-2017 07:21:24
505
17.8300
XAMS
BJZ-83602836000005088-24420170925
25-Sep-2017 07:24:16
555
17.8300
XAMS
BJZ-83402834000005471-25420170925
25-Sep-2017 07:25:19
613
17.8250
XAMS
BJZ-83602836000005599-26020170925
25-Sep-2017 07:27:39
514
17.8300
XAMS
BJZ-83602836000005767-29320170925
25-Sep-2017 07:31:31
512
17.8050
XAMS
BJZ-83602836000006180-33720170925
25-Sep-2017 07:44:03
555
17.8350
XAMS
BJZ-83602836000007899-41920170925
25-Sep-2017 07:52:41
4
17.8500
XAMS
BJZ-83602836000009112-47720170925
25-Sep-2017 07:52:41
400
17.8500
XAMS
BJZ-83602836000009112-47520170925
25-Sep-2017 07:52:41
277
17.8500
XAMS
BJZ-83602836000009112-47620170925
25-Sep-2017 07:54:32
699
17.8600
XAMS
BJZ-83402834000009379-50520170925
25-Sep-2017 08:01:44
48
17.8700
XAMS
BJZ-83402834000010104-59120170925
25-Sep-2017 08:02:10
554
17.8700
XAMS
BJZ-83602836000010053-59320170925
25-Sep-2017 08:02:17
590
17.8600
XAMS
BJZ-83402834000010130-60220170925
25-Sep-2017 08:07:37
504
17.8600
XAMS
BJZ-83402834000010231-64120170925
25-Sep-2017 08:11:37
530
17.8600
XAMS
BJZ-83602836000010915-66020170925
25-Sep-2017 08:24:55
594
17.8750
XAMS
BJZ-83602836000012649-78020170925
25-Sep-2017 08:24:55
605
17.8750
XAMS
BJZ-83402834000012518-77820170925
25-Sep-2017 08:28:18
505
17.8800
XAMS
BJZ-83402834000013071-82420170925
25-Sep-2017 08:31:12
489
17.8850
XAMS
BJZ-83402834000013270-83720170925
25-Sep-2017 08:31:12
26
17.8850
XAMS
BJZ-83402834000013270-83620170925
25-Sep-2017 08:36:04
522
17.8600
XAMS
BJZ-83402834000013674-86820170925
25-Sep-2017 08:50:19
541
17.8850
XAMS
BJZ-83602836000015331-95920170925
25-Sep-2017 08:59:31
308
17.8900
XAMS
BJZ-83602836000016358-98720170925
25-Sep-2017 09:01:34
438
17.8900
XAMS
BJZ-83602836000016582-99420170925
25-Sep-2017 09:01:34
131
17.8900
XAMS
BJZ-83602836000016582-99320170925
25-Sep-2017 09:01:34
569
17.8900
XAMS
BJZ-83402834000016559-99220170925
25-Sep-2017 09:17:04
306
17.9050
XAMS
BJZ-83602836000018502-104820170925
25-Sep-2017 09:17:04
400
17.9050
XAMS
BJZ-83602836000018502-104720170925
25-Sep-2017 09:22:24
505
17.9050
XAMS
BJZ-83402834000018914-108420170925
25-Sep-2017 09:24:41
496
17.9000
XAMS
BJZ-83602836000019237-109620170925
25-Sep-2017 09:31:03
554
17.8950
XAMS
BJZ-83602836000019724-111820170925
25-Sep-2017 09:35:49
542
17.8850
XAMS
BJZ-83402834000020196-115120170925
25-Sep-2017 09:57:15
92
17.8900
XAMS
BJZ-83402834000022633-124320170925
25-Sep-2017 09:57:15
690
17.8900
XAMS
BJZ-83402834000022633-124420170925
25-Sep-2017 10:05:36
109
17.9000
XAMS
BJZ-83402834000023521-126820170925
25-Sep-2017 10:05:36
380
17.9000
XAMS
BJZ-83402834000023521-126920170925
25-Sep-2017 10:05:36
16
17.9000
XAMS
BJZ-83402834000023521-126720170925
25-Sep-2017 10:15:46
526
17.9050
XAMS
BJZ-83402834000024428-129920170925
25-Sep-2017 10:18:54
605
17.9000
XAMS
BJZ-83402834000024615-132120170925
25-Sep-2017 10:25:42
400
17.8900
XAMS
BJZ-83602836000025405-133420170925
25-Sep-2017 10:25:42
206
17.8900
XAMS
BJZ-83602836000025405-133520170925
25-Sep-2017 10:37:51
397
17.8900
XAMS
BJZ-83402834000026846-137220170925
25-Sep-2017 10:37:51
161
17.8900
XAMS
BJZ-83402834000026846-137320170925
25-Sep-2017 10:54:43
586
17.9200
XAMS
BJZ-83602836000028753-141420170925
25-Sep-2017 10:56:34
104
17.9250
XAMS
BJZ-83402834000029107-145620170925
25-Sep-2017 10:56:34
400
17.9250
XAMS
BJZ-83402834000029107-145520170925
25-Sep-2017 11:02:41
293
17.9350
XAMS
BJZ-83602836000029852-150720170925
25-Sep-2017 11:04:45
554
17.9250
XAMS
BJZ-83402834000030091-152420170925
25-Sep-2017 11:05:41
706
17.9200
XAMS
BJZ-83602836000030065-153820170925
25-Sep-2017 11:07:57
204
17.9100
XAMS
BJZ-83402834000030253-155020170925
25-Sep-2017 11:09:19
318
17.9100
XAMS
BJZ-83402834000030253-155120170925
25-Sep-2017 11:14:30
524
17.9000
XAMS
BJZ-83402834000031046-157520170925
25-Sep-2017 11:26:11
169
17.8700
XAMS
BJZ-83602836000031801-160920170925
25-Sep-2017 11:26:11
366
17.8700
XAMS
BJZ-83602836000031801-160820170925
25-Sep-2017 11:52:05
554
17.9000
XAMS
BJZ-83402834000034575-166220170925
25-Sep-2017 11:52:41
186
17.9000
XAMS
BJZ-83602836000034692-166720170925
25-Sep-2017 11:57:08
543
17.9000
XAMS
BJZ-83602836000034837-167620170925
25-Sep-2017 12:06:07
400
17.9050
XAMS
BJZ-83402834000035993-169520170925
25-Sep-2017 12:07:37
505
17.9000
XAMS
BJZ-83402834000035763-170220170925
25-Sep-2017 12:07:37
689
17.9000
XAMS
BJZ-83602836000035983-170320170925
25-Sep-2017 12:16:21
47
17.8900
XAMS
BJZ-83602836000036988-176120170925
25-Sep-2017 12:16:21
400
17.8900
XAMS
BJZ-83602836000036988-176020170925
25-Sep-2017 12:16:21
97
17.8900
XAMS
BJZ-83602836000036988-175920170925
25-Sep-2017 12:21:27
520
17.8850
XAMS
BJZ-83602836000037160-177920170925
25-Sep-2017 12:24:57
323
17.8700
XAMS
BJZ-83602836000037773-183720170925
25-Sep-2017 12:24:57
181
17.8700
XAMS
BJZ-83602836000037773-183820170925
25-Sep-2017 12:34:13
83
17.8600
XAMS
BJZ-83602836000038350-187020170925
25-Sep-2017 12:34:43
435
17.8600
XAMS
BJZ-83602836000038350-187120170925
25-Sep-2017 12:40:54
511
17.8550
XAMS
BJZ-83402834000039281-190120170925
25-Sep-2017 12:54:26
554
17.8600
XAMS
BJZ-83402834000041438-199020170925
25-Sep-2017 12:56:27
94
17.8550
XAMS
BJZ-83602836000041475-199220170925
25-Sep-2017 12:56:43
5
17.8550
XAMS
BJZ-83602836000041475-199320170925
25-Sep-2017 12:59:49
55
17.8550
XAMS
BJZ-83602836000041475-199520170925
25-Sep-2017 12:59:58
341
17.8550
XAMS
BJZ-83602836000041475-199720170925
25-Sep-2017 12:59:58
211
17.8550
XAMS
BJZ-83602836000041475-199620170925
25-Sep-2017 13:12:41
395
17.8550
XAMS
BJZ-83602836000043986-206820170925
25-Sep-2017 13:12:41
309
17.8550
XAMS
BJZ-83602836000043986-206720170925
25-Sep-2017 13:16:45
46
17.8500
XAMS
BJZ-83602836000043813-207820170925
25-Sep-2017 13:17:05
782
17.8500
XAMS
BJZ-83602836000043813-207920170925
25-Sep-2017 13:25:00
277
17.8300
XAMS
BJZ-83402834000045530-211920170925
25-Sep-2017 13:25:00
328
17.8300
XAMS
BJZ-83402834000045530-211820170925
25-Sep-2017 13:28:34
356
17.8550
XAMS
BJZ-83402834000046087-214720170925
25-Sep-2017 13:28:34
400
17.8550
XAMS
BJZ-83402834000046087-214620170925
25-Sep-2017 13:36:23
526
17.8750
XAMS
BJZ-83602836000047705-219220170925
25-Sep-2017 13:42:04
418
17.8650
XAMS
BJZ-83402834000048687-223420170925
25-Sep-2017 13:43:34
306
17.8700
XAMS
BJZ-83602836000049159-225120170925
25-Sep-2017 13:43:34
400
17.8700
XAMS
BJZ-83602836000049159-225020170925
25-Sep-2017 13:50:56
300
17.8650
XAMS
BJZ-83402834000050557-227720170925
25-Sep-2017 13:50:56
48
17.8650
XAMS
BJZ-83402834000050557-227820170925
25-Sep-2017 13:50:56
257
17.8650
XAMS
BJZ-83402834000050557-227920170925
25-Sep-2017 13:56:32
396
17.8700
XAMS
BJZ-83402834000051715-229220170925
25-Sep-2017 13:56:32
12
17.8700
XAMS
BJZ-83402834000051715-229420170925
25-Sep-2017 13:56:32
12
17.8700
XAMS
BJZ-83402834000051715-229320170925
25-Sep-2017 13:56:32
134
17.8700
XAMS
BJZ-83402834000051715-229520170925
25-Sep-2017 13:59:23
374
17.8600
XAMS
BJZ-83602836000050677-230820170925
25-Sep-2017 13:59:44
97
17.8600
XAMS
BJZ-83602836000050677-231720170925
25-Sep-2017 14:05:22
554
17.8650
XAMS
BJZ-83402834000053559-234420170925
25-Sep-2017 14:08:45
429
17.8700
XAMS
BJZ-83402834000054061-238520170925
25-Sep-2017 14:08:45
121
17.8700
XAMS
BJZ-83402834000054061-238420170925
25-Sep-2017 14:11:37
528
17.8650
XAMS
BJZ-83602836000054380-240420170925
25-Sep-2017 14:24:19
554
17.8950
XAMS
BJZ-83402834000057720-248820170925
25-Sep-2017 14:24:28
505
17.8950
XAMS
BJZ-83602836000057796-250320170925
25-Sep-2017 14:26:04
155
17.8900
XAMS
BJZ-83402834000058174-252920170925
25-Sep-2017 14:26:04
400
17.8900
XAMS
BJZ-83402834000058174-252820170925
25-Sep-2017 14:33:53
547
17.8950
XAMS
BJZ-83402834000059925-259220170925
25-Sep-2017 14:38:28
482
17.9000
XAMS
BJZ-83402834000061600-263320170925
25-Sep-2017 14:40:11
536
17.9000
XAMS
BJZ-83602836000062174-264120170925
25-Sep-2017 14:45:22
505
17.9250
XAMS
BJZ-83602836000064170-273620170925
25-Sep-2017 14:49:56
505
17.8950
XAMS
BJZ-83602836000065597-281520170925
25-Sep-2017 14:50:13
251
17.8950
XAMS
BJZ-83602836000065597-281820170925
25-Sep-2017 14:50:26
554
17.8900
XAMS
BJZ-83402834000065511-281920170925
25-Sep-2017 14:51:44
504
17.8850
XAMS
BJZ-83602836000066274-282320170925
25-Sep-2017 15:01:22
534
17.8950
XAMS
BJZ-83602836000070670-296320170925
25-Sep-2017 15:04:14
504
17.8850
XAMS
BJZ-83602836000071462-298120170925
25-Sep-2017 15:12:01
504
17.8900
XAMS
BJZ-83602836000074799-308620170925
25-Sep-2017 15:12:41
345
17.8950
XAMS
BJZ-83402834000075150-309920170925
25-Sep-2017 15:12:41
260
17.8950
XAMS
BJZ-83402834000075150-309820170925
25-Sep-2017 15:19:52
100
17.9000
XAMS
BJZ-83402834000078737-316120170925
25-Sep-2017 15:19:52
19
17.9000
XAMS
BJZ-83402834000078737-316320170925
25-Sep-2017 15:19:52
279
17.9000
XAMS
BJZ-83402834000078737-316220170925
25-Sep-2017 15:21:48
505
17.9000
XAMS
BJZ-83402834000079647-320220170925
25-Sep-2017 15:22:50
70
17.8950
XAMS
BJZ-83602836000080613-324220170925
25-Sep-2017 15:22:50
474
17.8950
XAMS
BJZ-83602836000080613-324120170925
25-Sep-2017 15:24:35
73
17.9000
XAMS
BJZ-83602836000081526-329620170925

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEIFMIFWSEEU