REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

26/09/2017 17:25

RNS Number : 8917R
RELX PLC
26 September 2017
26 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,200 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1619.9605 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,848,163ordinary shares in treasury, and has 1,066,113,572 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,432,876 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,400 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.8578 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,166,248 ordinary shares in treasury, and has 949,426,467 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,961,870 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
26 September 2017
Number of ordinary shares purchased:
53,200
Volume weighted average price paid per share (p):
1619.9605
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
26-Sep-2017 07:01:26
469
1620.0000
XLON
84402844000001315-E0X2YcMQdlU720170926
26-Sep-2017 07:01:49
702
1619.0000
XLON
84202842000001198-E0X2YcMQdlmY20170926
26-Sep-2017 07:02:46
515
1620.0000
XLON
84202842000001554-E0X2YcMQdmXt20170926
26-Sep-2017 07:06:15
489
1621.0000
XLON
84202842000002309-E0X2YcMQdpAk20170926
26-Sep-2017 07:12:32
88
1623.0000
XLON
84202842000004090-E0X2YcMQdttc20170926
26-Sep-2017 07:12:32
380
1623.0000
XLON
84202842000004090-E0X2YcMQdtte20170926
26-Sep-2017 07:15:11
37
1622.0000
XLON
84202842000004550-E0X2YcMQdvyB20170926
26-Sep-2017 07:15:28
572
1622.0000
XLON
84202842000004550-E0X2YcMQdwAY20170926
26-Sep-2017 07:16:02
497
1621.0000
XLON
84402844000005354-E0X2YcMQdxBR20170926
26-Sep-2017 07:20:56
469
1623.0000
XLON
84202842000006774-E0X2YcMQe1QN20170926
26-Sep-2017 07:22:45
462
1621.0000
XLON
84202842000007294-E0X2YcMQe36X20170926
26-Sep-2017 07:22:45
41
1621.0000
XLON
84202842000007294-E0X2YcMQe36V20170926
26-Sep-2017 07:26:20
113
1622.0000
XLON
84202842000008100-E0X2YcMQe5zo20170926
26-Sep-2017 07:26:20
356
1622.0000
XLON
84202842000008100-E0X2YcMQe5zr20170926
26-Sep-2017 07:29:22
503
1621.0000
XLON
84402844000008705-E0X2YcMQe7wk20170926
26-Sep-2017 07:33:09
472
1620.0000
XLON
84202842000009347-E0X2YcMQeAA120170926
26-Sep-2017 07:40:36
498
1618.0000
XLON
84202842000010086-E0X2YcMQeEgQ20170926
26-Sep-2017 07:41:11
468
1617.0000
XLON
84202842000011351-E0X2YcMQeF4Y20170926
26-Sep-2017 07:43:39
313
1617.0000
XLON
84402844000012111-E0X2YcMQeHN820170926
26-Sep-2017 07:47:37
100
1617.0000
XLON
84202842000013024-E0X2YcMQeJXP20170926
26-Sep-2017 07:47:37
272
1617.0000
XLON
84202842000013024-E0X2YcMQeJXN20170926
26-Sep-2017 07:52:37
508
1616.0000
XLON
84202842000013888-E0X2YcMQeN6Q20170926
26-Sep-2017 07:54:11
506
1616.0000
XLON
84402844000014647-E0X2YcMQeNxA20170926
26-Sep-2017 07:58:36
469
1617.0000
XLON
84202842000015919-E0X2YcMQeQ4d20170926
26-Sep-2017 08:03:22
82
1618.0000
XLON
84402844000017115-E0X2YcMQeTCD20170926
26-Sep-2017 08:03:22
386
1618.0000
XLON
84402844000017115-E0X2YcMQeTCB20170926
26-Sep-2017 08:04:22
50
1618.0000
XLON
84202842000017542-E0X2YcMQeTwU20170926
26-Sep-2017 08:11:48
468
1617.0000
XLON
84202842000019317-E0X2YcMQeZ5Q20170926
26-Sep-2017 08:14:44
608
1618.0000
XLON
84402844000019868-E0X2YcMQeaci20170926
26-Sep-2017 08:21:41
339
1618.0000
XLON
84202842000020786-E0X2YcMQee1F20170926
26-Sep-2017 08:21:41
176
1618.0000
XLON
84202842000020786-E0X2YcMQee1H20170926
26-Sep-2017 08:22:12
515
1617.0000
XLON
84402844000021075-E0X2YcMQeePQ20170926
26-Sep-2017 08:25:08
490
1617.0000
XLON
84202842000021668-E0X2YcMQefsC20170926
26-Sep-2017 08:27:46
470
1618.0000
XLON
84202842000022245-E0X2YcMQehOf20170926
26-Sep-2017 08:43:45
750
1618.0000
XLON
84202842000026400-E0X2YcMQepiL20170926
26-Sep-2017 08:43:45
30
1618.0000
XLON
84202842000026400-E0X2YcMQepiN20170926
26-Sep-2017 08:45:07
469
1619.0000
XLON
84402844000026498-E0X2YcMQeqSD20170926
26-Sep-2017 08:52:51
45
1619.0000
XLON
84202842000028390-E0X2YcMQeuo020170926
26-Sep-2017 08:52:53
424
1619.0000
XLON
84202842000028390-E0X2YcMQeuoR20170926
26-Sep-2017 08:52:53
515
1619.0000
XLON
84402844000028242-E0X2YcMQeuoX20170926
26-Sep-2017 09:01:39
468
1619.0000
XLON
84402844000030087-E0X2YcMQezOQ20170926
26-Sep-2017 09:03:27
110
1619.0000
XLON
84202842000030495-E0X2YcMQf0MZ20170926
26-Sep-2017 09:12:08
274
1621.0000
XLON
84402844000031987-E0X2YcMQf46620170926
26-Sep-2017 09:12:08
241
1621.0000
XLON
84402844000031987-E0X2YcMQf46420170926
26-Sep-2017 09:12:42
295
1621.0000
XLON
84402844000032119-E0X2YcMQf4SQ20170926
26-Sep-2017 09:12:42
220
1621.0000
XLON
84402844000032119-E0X2YcMQf4SO20170926
26-Sep-2017 09:21:02
608
1623.0000
XLON
84402844000033476-E0X2YcMQf8GW20170926
26-Sep-2017 09:22:42
98
1623.0000
XLON
84202842000033896-E0X2YcMQf90520170926
26-Sep-2017 09:22:42
375
1623.0000
XLON
84202842000033896-E0X2YcMQf90320170926
26-Sep-2017 09:22:42
87
1623.0000
XLON
84202842000033896-E0X2YcMQf90720170926
26-Sep-2017 09:22:42
142
1623.0000
XLON
84202842000033896-E0X2YcMQf90120170926
26-Sep-2017 09:38:39
137
1621.0000
XLON
84202842000036479-E0X2YcMQfFJv20170926
26-Sep-2017 09:40:14
518
1622.0000
XLON
84402844000036962-E0X2YcMQfFxF20170926
26-Sep-2017 09:41:02
100
1622.0000
XLON
84202842000037402-E0X2YcMQfGId20170926
26-Sep-2017 09:46:05
379
1623.0000
XLON
84402844000038366-E0X2YcMQfI0H20170926
26-Sep-2017 09:47:55
161
1623.0000
XLON
84202842000038742-E0X2YcMQfIh720170926
26-Sep-2017 09:47:55
161
1623.0000
XLON
84202842000038742-E0X2YcMQfIh920170926
26-Sep-2017 09:48:22
168
1623.0000
XLON
84202842000038742-E0X2YcMQfImz20170926
26-Sep-2017 10:01:34
507
1623.0000
XLON
84202842000041357-E0X2YcMQfO5Y20170926
26-Sep-2017 10:05:17
549
1623.0000
XLON
84402844000041748-E0X2YcMQfPeD20170926
26-Sep-2017 10:05:33
13
1623.0000
XLON
84402844000041748-E0X2YcMQfPks20170926
26-Sep-2017 10:15:20
468
1622.0000
XLON
84202842000043541-E0X2YcMQfTqT20170926
26-Sep-2017 10:17:52
76
1622.0000
XLON
84402844000044387-E0X2YcMQfUiR20170926
26-Sep-2017 10:17:52
469
1622.0000
XLON
84402844000043615-E0X2YcMQfUi420170926
26-Sep-2017 10:17:52
336
1622.0000
XLON
84402844000044387-E0X2YcMQfUiG20170926
26-Sep-2017 10:22:17
474
1621.0000
XLON
84402844000044781-E0X2YcMQfWXi20170926
26-Sep-2017 10:39:40
498
1623.0000
XLON
84202842000048070-E0X2YcMQfci120170926
26-Sep-2017 10:43:15
468
1622.0000
XLON
84402844000048468-E0X2YcMQfdiZ20170926
26-Sep-2017 10:53:21
205
1621.0000
XLON
84202842000051264-E0X2YcMQfi5H20170926
26-Sep-2017 10:53:21
310
1621.0000
XLON
84202842000051264-E0X2YcMQfi5J20170926
26-Sep-2017 10:56:55
200
1622.0000
XLON
84402844000052042-E0X2YcMQfjAV20170926
26-Sep-2017 10:56:55
91
1622.0000
XLON
84402844000052042-E0X2YcMQfjAT20170926
26-Sep-2017 10:56:55
4
1622.0000
XLON
84402844000052042-E0X2YcMQfjAZ20170926
26-Sep-2017 10:56:55
173
1622.0000
XLON
84402844000052042-E0X2YcMQfjAX20170926
26-Sep-2017 11:12:34
702
1622.0000
XLON
84402844000054671-E0X2YcMQfr7F20170926
26-Sep-2017 11:12:34
469
1622.0000
XLON
84202842000054671-E0X2YcMQfr7H20170926
26-Sep-2017 11:25:13
448
1621.0000
XLON
84402844000056518-E0X2YcMQfvd720170926
26-Sep-2017 11:33:32
250
1622.0000
XLON
84202842000058101-E0X2YcMQfxl620170926
26-Sep-2017 11:33:32
219
1622.0000
XLON
84202842000058101-E0X2YcMQfxl820170926
26-Sep-2017 11:34:22
515
1622.0000
XLON
84402844000058199-E0X2YcMQfxy120170926
26-Sep-2017 11:38:56
468
1623.0000
XLON
84402844000058772-E0X2YcMQfzCa20170926
26-Sep-2017 11:47:21
250
1623.0000
XLON
84202842000059892-E0X2YcMQg1p620170926
26-Sep-2017 11:47:21
265
1623.0000
XLON
84202842000059892-E0X2YcMQg1p820170926
26-Sep-2017 11:54:24
477
1622.0000
XLON
84202842000060912-E0X2YcMQg4W020170926
26-Sep-2017 11:59:22
515
1622.0000
XLON
84202842000061321-E0X2YcMQg6G720170926
26-Sep-2017 12:06:07
468
1622.0000
XLON
84202842000063145-E0X2YcMQg8KR20170926
26-Sep-2017 12:06:07
94
1622.0000
XLON
84202842000063145-E0X2YcMQg8KP20170926
26-Sep-2017 12:07:50
515
1621.0000
XLON
84402844000062146-E0X2YcMQg92Z20170926
26-Sep-2017 12:12:50
511
1620.0000
XLON
84202842000063662-E0X2YcMQgAWC20170926
26-Sep-2017 12:27:11
486
1621.0000
XLON
84202842000066195-E0X2YcMQgFiY20170926
26-Sep-2017 12:27:42
227
1621.0000
XLON
84402844000067095-E0X2YcMQgFoq20170926
26-Sep-2017 12:27:42
158
1621.0000
XLON
84402844000067095-E0X2YcMQgFou20170926
26-Sep-2017 12:27:42
250
1621.0000
XLON
84402844000067095-E0X2YcMQgFos20170926
26-Sep-2017 12:41:40
608
1620.0000
XLON
84402844000069314-E0X2YcMQgLKf20170926
26-Sep-2017 12:43:14
544
1619.0000
XLON
84202842000069838-E0X2YcMQgLta20170926
26-Sep-2017 12:48:54
141
1618.0000
XLON
84402844000070549-E0X2YcMQgOfH20170926
26-Sep-2017 12:48:54
85
1618.0000
XLON
84402844000070549-E0X2YcMQgOfE20170926
26-Sep-2017 12:48:54
260
1618.0000
XLON
84402844000070549-E0X2YcMQgOfV20170926
26-Sep-2017 12:54:50
476
1617.0000
XLON
84402844000071493-E0X2YcMQgQrc20170926
26-Sep-2017 12:56:23
328
1617.0000
XLON
84202842000072491-E0X2YcMQgRWB20170926
26-Sep-2017 12:56:23
182
1617.0000
XLON
84202842000072491-E0X2YcMQgRW920170926
26-Sep-2017 13:08:53
214
1614.0000
XLON
84402844000075043-E0X2YcMQgVyx20170926
26-Sep-2017 13:14:53
200
1615.0000
XLON
84202842000076609-E0X2YcMQgYMx20170926
26-Sep-2017 13:14:53
311
1615.0000
XLON
84202842000076609-E0X2YcMQgYMz20170926
26-Sep-2017 13:19:35
315
1614.0000
XLON
84202842000077813-E0X2YcMQgaoU20170926
26-Sep-2017 13:19:35
293
1614.0000
XLON
84202842000077813-E0X2YcMQgaoW20170926
26-Sep-2017 13:21:02
515
1614.0000
XLON
84402844000078460-E0X2YcMQgbPZ20170926
26-Sep-2017 13:30:48
468
1617.0000
XLON
84402844000081517-E0X2YcMQggW220170926
26-Sep-2017 13:32:36
655
1618.0000
XLON
84202842000081950-E0X2YcMQgiWM20170926
26-Sep-2017 13:32:42
277
1618.0000
XLON
84402844000082276-E0X2YcMQgiZ720170926
26-Sep-2017 13:43:55
469
1618.0000
XLON
84402844000083201-E0X2YcMQgpg720170926
26-Sep-2017 13:45:10
225
1617.0000
XLON
84402844000085758-E0X2YcMQgqkI20170926
26-Sep-2017 13:47:47
454
1618.0000
XLON
84402844000087129-E0X2YcMQgs9G20170926
26-Sep-2017 13:47:47
250
1618.0000
XLON
84402844000087129-E0X2YcMQgs9E20170926
26-Sep-2017 13:49:23
243
1618.0000
XLON
84402844000087560-E0X2YcMQgt3R20170926
26-Sep-2017 13:49:23
272
1618.0000
XLON
84402844000087560-E0X2YcMQgt3P20170926
26-Sep-2017 13:53:12
484
1618.0000
XLON
84202842000088490-E0X2YcMQgv8O20170926
26-Sep-2017 13:56:05
476
1618.0000
XLON
84402844000089246-E0X2YcMQgx0r20170926
26-Sep-2017 14:03:00
185
1620.0000
XLON
84202842000092895-E0X2YcMQh2Qk20170926
26-Sep-2017 14:03:00
94
1620.0000
XLON
84202842000092895-E0X2YcMQh2Qm20170926
26-Sep-2017 14:03:00
216
1620.0000
XLON
84202842000092895-E0X2YcMQh2Qi20170926
26-Sep-2017 14:04:53
468
1619.0000
XLON
84402844000093543-E0X2YcMQh3qr20170926
26-Sep-2017 14:10:16
543
1619.0000
XLON
84402844000096070-E0X2YcMQh6jn20170926
26-Sep-2017 14:16:34
14
1620.0000
XLON
84402844000099595-E0X2YcMQh9wb20170926
26-Sep-2017 14:16:34
220
1620.0000
XLON
84402844000099595-E0X2YcMQh9wX20170926
26-Sep-2017 14:16:34
197
1620.0000
XLON
84402844000099595-E0X2YcMQh9wZ20170926
26-Sep-2017 14:16:34
43
1620.0000
XLON
84402844000099595-E0X2YcMQh9wd20170926
26-Sep-2017 14:22:52
51
1622.0000
XLON
84202842000101864-E0X2YcMQhDzk20170926
26-Sep-2017 14:22:52
62
1622.0000
XLON
84202842000101864-E0X2YcMQhDzg20170926
26-Sep-2017 14:22:52
157
1622.0000
XLON
84202842000101864-E0X2YcMQhDzi20170926
26-Sep-2017 14:22:52
198
1622.0000
XLON
84202842000101864-E0X2YcMQhDzm20170926
26-Sep-2017 14:27:17
167
1622.0000
XLON
84202842000103592-E0X2YcMQhGpD20170926
26-Sep-2017 14:27:17
334
1622.0000
XLON
84202842000103592-E0X2YcMQhGpF20170926
26-Sep-2017 14:27:43
174
1622.0000
XLON
84402844000104134-E0X2YcMQhGzD20170926
26-Sep-2017 14:27:43
133
1622.0000
XLON
84402844000104134-E0X2YcMQhGzB20170926
26-Sep-2017 14:30:59
562
1621.0000
XLON
84402844000104751-E0X2YcMQhJ6L20170926
26-Sep-2017 14:31:03
469
1621.0000
XLON
84402844000105413-E0X2YcMQhJA820170926
26-Sep-2017 14:34:29
468
1621.0000
XLON
84202842000105426-E0X2YcMQhLDT20170926
26-Sep-2017 14:36:10
490
1621.0000
XLON
84402844000106881-E0X2YcMQhMAV20170926
26-Sep-2017 14:39:39
482
1621.0000
XLON
84402844000108159-E0X2YcMQhOb020170926
26-Sep-2017 14:44:22
496
1621.0000
XLON
84402844000110043-E0X2YcMQhQrI20170926
26-Sep-2017 14:44:22
8
1621.0000
XLON
84402844000110043-E0X2YcMQhQrM20170926
26-Sep-2017 14:50:51
479
1621.0000
XLON
84202842000111078-E0X2YcMQhUft20170926
26-Sep-2017 14:51:26
515
1621.0000
XLON
84202842000112687-E0X2YcMQhVQW20170926
26-Sep-2017 14:52:43
100
1621.0000
XLON
84402844000113530-E0X2YcMQhVyt20170926
26-Sep-2017 14:52:43
163
1621.0000
XLON
84402844000113530-E0X2YcMQhVyv20170926
26-Sep-2017 14:52:43
220
1621.0000
XLON
84402844000113530-E0X2YcMQhVyr20170926
26-Sep-2017 15:04:24
351
1622.0000
XLON
84402844000117787-E0X2YcMQhdns20170926
26-Sep-2017 15:04:24
165
1622.0000
XLON
84402844000117787-E0X2YcMQhdnq20170926
26-Sep-2017 15:05:23
191
1621.0000
XLON
84402844000117185-E0X2YcMQheKN20170926
26-Sep-2017 15:05:23
464
1621.0000
XLON
84402844000117185-E0X2YcMQheKS20170926
26-Sep-2017 15:06:59
547
1621.0000
XLON
84402844000119028-E0X2YcMQhfaF20170926
26-Sep-2017 15:07:43
461
1621.0000
XLON
84202842000118884-E0X2YcMQhg3Q20170926
26-Sep-2017 15:07:43
54
1621.0000
XLON
84202842000118884-E0X2YcMQhg3S20170926
26-Sep-2017 15:12:46
497
1620.0000
XLON
84402844000120089-E0X2YcMQhjZk20170926
26-Sep-2017 15:16:46
655
1619.0000
XLON
84402844000122976-E0X2YcMQhnAZ20170926
26-Sep-2017 15:23:10
230
1619.0000
XLON
84202842000123240-E0X2YcMQhtEb20170926
26-Sep-2017 15:23:10
285
1619.0000
XLON
84202842000123240-E0X2YcMQhtEe20170926
26-Sep-2017 15:25:16
468
1619.0000
XLON
84402844000126655-E0X2YcMQhw7D20170926
26-Sep-2017 15:26:17
510
1619.0000
XLON
84202842000127398-E0X2YcMQhxwU20170926
26-Sep-2017 15:26:17
5
1619.0000
XLON
84202842000127397-E0X2YcMQhxwS20170926
26-Sep-2017 15:27:11
78
1618.0000
XLON
84402844000127753-E0X2YcMQhzbB20170926
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
26 September 2017
Number of ordinary shares purchased:
47,400
Volume weighted average price paid per share ():
17.8578
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
26-Sep-2017 07:06:15
507
17.8950
XAMS
BJ0-83402834000002223-17020170926
26-Sep-2017 07:10:17
511
17.8850
XAMS
BJ0-83402834000002792-19320170926
26-Sep-2017 07:13:41
349
17.9000
XAMS
BJ0-83602836000003386-22020170926
26-Sep-2017 07:14:23
506
17.9000
XAMS
BJ0-83602836000003466-22120170926
26-Sep-2017 07:15:29
113
17.9000
XAMS
BJ0-83402834000003451-24520170926
26-Sep-2017 07:15:31
393
17.9000
XAMS
BJ0-83402834000003451-24620170926
26-Sep-2017 07:18:20
223
17.8950
XAMS
BJ0-83602836000004274-31120170926
26-Sep-2017 07:18:20
299
17.8950
XAMS
BJ0-83602836000004274-31020170926
26-Sep-2017 07:21:07
527
17.8900
XAMS
BJ0-83402834000004753-37320170926
26-Sep-2017 07:28:37
550
17.8700
XAMS
BJ0-83402834000005463-52220170926
26-Sep-2017 07:31:25
232
17.8600
XAMS
BJ0-83602836000005852-55020170926
26-Sep-2017 07:31:25
315
17.8600
XAMS
BJ0-83602836000005852-55120170926
26-Sep-2017 07:40:37
530
17.8400
XAMS
BJ0-83602836000006649-61920170926
26-Sep-2017 07:41:13
308
17.8350
XAMS
BJ0-83402834000007466-62820170926
26-Sep-2017 07:41:13
250
17.8350
XAMS
BJ0-83402834000007466-62720170926
26-Sep-2017 07:50:59
506
17.8350
XAMS
BJ0-83402834000008487-88020170926
26-Sep-2017 07:52:37
272
17.8250
XAMS
BJ0-83602836000008700-88920170926
26-Sep-2017 07:52:37
250
17.8250
XAMS
BJ0-83602836000008700-88820170926
26-Sep-2017 07:55:44
506
17.8250
XAMS
BJ0-83402834000009152-91320170926
26-Sep-2017 08:09:49
658
17.8350
XAMS
BJ0-83402834000010594-105020170926
26-Sep-2017 08:11:48
608
17.8350
XAMS
BJ0-83402834000010749-105920170926
26-Sep-2017 08:15:30
551
17.8450
XAMS
BJ0-83402834000011139-112220170926
26-Sep-2017 08:19:28
506
17.8450
XAMS
BJ0-83602836000011554-114120170926
26-Sep-2017 08:25:10
507
17.8350
XAMS
BJ0-83402834000012144-118220170926
26-Sep-2017 08:37:05
557
17.8500
XAMS
BJ0-83402834000013353-132220170926
26-Sep-2017 08:42:39
538
17.8550
XAMS
BJ0-83402834000013909-137420170926
26-Sep-2017 08:49:41
515
17.8550
XAMS
BJ0-83602836000014451-142220170926
26-Sep-2017 08:52:54
506
17.8650
XAMS
BJ0-83602836000014991-146520170926
26-Sep-2017 08:54:35
528
17.8450
XAMS
BJ0-83402834000015260-147120170926
26-Sep-2017 09:11:50
280
17.8850
XAMS
BJ0-83402834000016637-158020170926
26-Sep-2017 09:11:50
227
17.8850
XAMS
BJ0-83402834000016637-157920170926
26-Sep-2017 09:15:22
245
17.8950
XAMS
BJ0-83602836000016868-160820170926
26-Sep-2017 09:22:08
307
17.8950
XAMS
BJ0-83402834000017657-170420170926
26-Sep-2017 09:26:01
200
17.8950
XAMS
BJ0-83402834000017954-170620170926
26-Sep-2017 09:26:01
58
17.8950
XAMS
BJ0-83402834000017954-170720170926
26-Sep-2017 09:26:01
400
17.8950
XAMS
BJ0-83402834000017954-170520170926
26-Sep-2017 09:35:11
510
17.8850
XAMS
BJ0-83602836000018606-178320170926
26-Sep-2017 09:35:11
249
17.8850
XAMS
BJ0-83602836000018606-178220170926
26-Sep-2017 09:39:44
507
17.8750
XAMS
BJ0-83402834000019034-184020170926
26-Sep-2017 09:54:58
635
17.8950
XAMS
BJ0-83602836000020293-194420170926
26-Sep-2017 10:04:11
81
17.9100
XAMS
BJ0-83602836000021183-204620170926
26-Sep-2017 10:04:11
200
17.9100
XAMS
BJ0-83602836000021183-204520170926
26-Sep-2017 10:04:11
226
17.9100
XAMS
BJ0-83602836000021183-204420170926
26-Sep-2017 10:05:15
59
17.9000
XAMS
BJ0-83402834000021196-206620170926
26-Sep-2017 10:05:15
467
17.9000
XAMS
BJ0-83402834000021196-206720170926
26-Sep-2017 10:10:06
288
17.8900
XAMS
BJ0-83402834000021355-210520170926
26-Sep-2017 10:10:06
255
17.8900
XAMS
BJ0-83402834000021355-210620170926
26-Sep-2017 10:18:45
405
17.8750
XAMS
BJ0-83602836000021612-217620170926
26-Sep-2017 10:20:45
152
17.8750
XAMS
BJ0-83602836000021612-217720170926
26-Sep-2017 10:26:51
506
17.8800
XAMS
BJ0-83402834000022734-225520170926
26-Sep-2017 10:32:10
510
17.8800
XAMS
BJ0-83402834000022869-232120170926
26-Sep-2017 10:35:05
230
17.8750
XAMS
BJ0-83402834000023340-235020170926
26-Sep-2017 10:37:58
278
17.8750
XAMS
BJ0-83402834000023340-236020170926
26-Sep-2017 10:43:15
507
17.8750
XAMS
BJ0-83602836000024291-240720170926
26-Sep-2017 11:05:25
400
17.8650
XAMS
BJ0-83402834000024822-252020170926
26-Sep-2017 11:05:25
106
17.8650
XAMS
BJ0-83402834000024822-252120170926
26-Sep-2017 11:11:25
308
17.8650
XAMS
BJ0-83402834000026890-260620170926
26-Sep-2017 11:11:25
48
17.8650
XAMS
BJ0-83402834000026890-260720170926
26-Sep-2017 11:11:25
176
17.8650
XAMS
BJ0-83402834000026890-260520170926
26-Sep-2017 11:18:39
300
17.8550
XAMS
BJ0-83402834000027437-264220170926
26-Sep-2017 11:18:39
257
17.8550
XAMS
BJ0-83402834000027437-264320170926
26-Sep-2017 11:26:52
584
17.8550
XAMS
BJ0-83602836000027618-268720170926
26-Sep-2017 11:35:02
106
17.8650
XAMS
BJ0-83602836000028555-273020170926
26-Sep-2017 11:35:02
400
17.8650
XAMS
BJ0-83602836000028555-272920170926
26-Sep-2017 11:42:41
41
17.8750
XAMS
BJ0-83402834000029256-274420170926
26-Sep-2017 11:42:41
517
17.8750
XAMS
BJ0-83402834000029256-274220170926
26-Sep-2017 11:42:41
100
17.8750
XAMS
BJ0-83402834000029256-274320170926
26-Sep-2017 11:47:32
558
17.8700
XAMS
BJ0-83402834000029613-277120170926
26-Sep-2017 11:51:03
607
17.8650
XAMS
BJ0-83602836000029544-278320170926
26-Sep-2017 11:58:40
526
17.8600
XAMS
BJ0-83402834000030106-285920170926
26-Sep-2017 11:59:53
530
17.8500
XAMS
BJ0-83402834000030863-288120170926
26-Sep-2017 12:06:45
533
17.8500
XAMS
BJ0-83602836000031351-294120170926
26-Sep-2017 12:13:09
531
17.8300
XAMS
BJ0-83602836000031840-299620170926
26-Sep-2017 12:33:41
559
17.8450
XAMS
BJ0-83402834000033902-312120170926
26-Sep-2017 12:38:15
546
17.8350
XAMS
BJ0-83402834000032539-313220170926
26-Sep-2017 12:41:41
261
17.8250
XAMS
BJ0-83402834000034183-317220170926
26-Sep-2017 12:41:55
391
17.8250
XAMS
BJ0-83402834000034183-317320170926
26-Sep-2017 12:48:06
205
17.8250
XAMS
BJ0-83602836000035248-322920170926
26-Sep-2017 12:48:06
309
17.8250
XAMS
BJ0-83602836000035248-322820170926
26-Sep-2017 12:51:00
552
17.8150
XAMS
BJ0-83602836000035542-326220170926
26-Sep-2017 12:54:56
280
17.8100
XAMS
BJ0-83402834000036010-327920170926
26-Sep-2017 12:54:58
226
17.8100
XAMS
BJ0-83402834000036010-328020170926
26-Sep-2017 13:00:08
147
17.7950
XAMS
BJ0-83602836000036747-335620170926
26-Sep-2017 13:00:08
373
17.7950
XAMS
BJ0-83602836000036747-335720170926
26-Sep-2017 13:17:45
142
17.8000
XAMS
BJ0-83402834000039688-348820170926
26-Sep-2017 13:17:45
150
17.8000
XAMS
BJ0-83402834000039688-348720170926
26-Sep-2017 13:17:45
316
17.8000
XAMS
BJ0-83402834000039688-348620170926
26-Sep-2017 13:19:34
400
17.8000
XAMS
BJ0-83402834000039954-349820170926
26-Sep-2017 13:19:34
7
17.8000
XAMS
BJ0-83402834000039954-349920170926
26-Sep-2017 13:19:34
150
17.8000
XAMS
BJ0-83402834000039954-349720170926
26-Sep-2017 13:21:24
506
17.7950
XAMS
BJ0-83402834000039955-351720170926
26-Sep-2017 13:31:49
271
17.8300
XAMS
BJ0-83602836000042064-360320170926
26-Sep-2017 13:31:49
236
17.8300
XAMS
BJ0-83602836000042064-360420170926
26-Sep-2017 13:37:25
33
17.8300
XAMS
BJ0-83602836000043143-369820170926
26-Sep-2017 13:38:33
246
17.8350
XAMS
BJ0-83402834000043503-370020170926
26-Sep-2017 13:39:30
557
17.8300
XAMS
BJ0-83402834000043352-371520170926
26-Sep-2017 13:44:24
579
17.8300
XAMS
BJ0-83602836000043909-374020170926
26-Sep-2017 13:45:30
520
17.8250
XAMS
BJ0-83602836000044503-374820170926
26-Sep-2017 13:53:53
257
17.8500
XAMS
BJ0-83402834000046484-397020170926
26-Sep-2017 13:53:53
300
17.8500
XAMS
BJ0-83402834000046484-396920170926
26-Sep-2017 14:00:29
11
17.8750
XAMS
BJ0-83402834000047870-404820170926
26-Sep-2017 14:00:29
325
17.8750
XAMS
BJ0-83402834000047870-405020170926
26-Sep-2017 14:00:29
171
17.8750
XAMS
BJ0-83402834000047870-404920170926
26-Sep-2017 14:01:34
506
17.8650
XAMS
BJ0-83402834000048161-406820170926
26-Sep-2017 14:04:52
507
17.8550
XAMS
BJ0-83602836000048486-408520170926
26-Sep-2017 14:14:50
556
17.8650
XAMS
BJ0-83602836000052043-422420170926
26-Sep-2017 14:16:05
308
17.8650
XAMS
BJ0-83602836000052511-422620170926
26-Sep-2017 14:16:05
198
17.8650
XAMS
BJ0-83602836000052511-422720170926
26-Sep-2017 14:18:13
507
17.8700
XAMS
BJ0-83602836000052916-427520170926
26-Sep-2017 14:19:18
410
17.8650
XAMS
BJ0-83402834000053016-427920170926
26-Sep-2017 14:24:00
147
17.8550
XAMS
BJ0-83402834000053151-432520170926
26-Sep-2017 14:28:12
500
17.8600
XAMS
BJ0-83602836000055080-438620170926
26-Sep-2017 14:30:44
374
17.8600
XAMS
BJ0-83402834000055563-443320170926
26-Sep-2017 14:36:11
507
17.8600
XAMS
BJ0-83602836000056853-448220170926
26-Sep-2017 14:37:41
400
17.8600
XAMS
BJ0-83602836000057325-449620170926
26-Sep-2017 14:43:13
153
17.8600
XAMS
BJ0-83602836000058550-454620170926
26-Sep-2017 14:43:13
150
17.8600
XAMS
BJ0-83602836000058550-454520170926
26-Sep-2017 14:43:13
254
17.8600
XAMS
BJ0-83602836000058550-454420170926
26-Sep-2017 14:47:19
285
17.8650
XAMS
BJ0-83402834000059488-459420170926
26-Sep-2017 14:47:19
222
17.8650
XAMS
BJ0-83402834000059488-459520170926
26-Sep-2017 14:52:27
556
17.8650
XAMS
BJ0-83602836000060405-464720170926
26-Sep-2017 14:52:59
506
17.8650
XAMS
BJ0-83402834000060910-467620170926
26-Sep-2017 14:59:17
474
17.8800
XAMS
BJ0-83402834000062603-472420170926
26-Sep-2017 14:59:18
32
17.8800
XAMS
BJ0-83402834000062603-472520170926
26-Sep-2017 15:04:23
506
17.8850
XAMS
BJ0-83602836000063924-476620170926
26-Sep-2017 15:05:14
557
17.8800
XAMS
BJ0-83402834000063873-478820170926
26-Sep-2017 15:09:25
182
17.8600
XAMS
BJ0-83402834000064121-484020170926
26-Sep-2017 15:11:31
506
17.8600
XAMS
BJ0-83602836000065667-487920170926
26-Sep-2017 15:12:31
759
17.8550
XAMS
BJ0-83402834000064685-491620170926
26-Sep-2017 15:20:21
294
17.8500
XAMS
BJ0-83402834000068509-507320170926
26-Sep-2017 15:20:21
225
17.8500
XAMS
BJ0-83402834000068509-507220170926
26-Sep-2017 15:21:17
223
17.8500
XAMS
BJ0-83402834000068802-507820170926
26-Sep-2017 15:21:17
145
17.8500
XAMS
BJ0-83402834000068802-507720170926
26-Sep-2017 15:21:17
150
17.8500
XAMS
BJ0-83402834000068802-507620170926
26-Sep-2017 15:24:21
94
17.8500
XAMS
BJ0-83602836000069551-515720170926
26-Sep-2017 15:24:21
150
17.8500
XAMS
BJ0-83602836000069551-515620170926

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSESFMMFWSEEU