REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

27/09/2017 17:25

RNS Number : 0194S
RELX PLC
27 September 2017
27 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1607.4466 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,901,563ordinary shares in treasury, and has 1,066,060,855 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,486,276 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,500 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.6932 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,213,748 ordinary shares in treasury, and has 949,378,967 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,009,370 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
27 September 2017
Number of ordinary shares purchased:
53,400
Volume weighted average price paid per share (p):
1607.4466
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
27-Sep-2017 07:01:24
248
1617.0000
XLON
84202842000001157-E0X3HZqMAAHB20170927
27-Sep-2017 07:01:30
222
1617.0000
XLON
84202842000001157-E0X3HZqMAALY20170927
27-Sep-2017 07:04:50
564
1618.0000
XLON
84202842000001780-E0X3HZqMACaW20170927
27-Sep-2017 07:04:50
565
1618.0000
XLON
84402844000001764-E0X3HZqMACaS20170927
27-Sep-2017 07:04:50
876
1618.0000
XLON
84402844000001859-E0X3HZqMACaY20170927
27-Sep-2017 07:11:03
480
1616.0000
XLON
84402844000003125-E0X3HZqMAIUd20170927
27-Sep-2017 07:16:27
611
1616.0000
XLON
84402844000004320-E0X3HZqMANT620170927
27-Sep-2017 07:18:09
208
1614.0000
XLON
84402844000004678-E0X3HZqMAP2k20170927
27-Sep-2017 07:18:09
276
1614.0000
XLON
84402844000004678-E0X3HZqMAP2m20170927
27-Sep-2017 07:22:30
471
1617.0000
XLON
84402844000005480-E0X3HZqMAUl820170927
27-Sep-2017 07:27:07
470
1614.0000
XLON
84402844000005961-E0X3HZqMAZ8O20170927
27-Sep-2017 07:28:11
510
1613.0000
XLON
84202842000006160-E0X3HZqMAaL020170927
27-Sep-2017 07:31:01
351
1612.0000
XLON
84402844000006805-E0X3HZqMAcvI20170927
27-Sep-2017 07:31:01
144
1612.0000
XLON
84402844000006805-E0X3HZqMAcvG20170927
27-Sep-2017 07:35:08
471
1613.0000
XLON
84202842000007555-E0X3HZqMAhLZ20170927
27-Sep-2017 07:38:49
175
1612.0000
XLON
84402844000008069-E0X3HZqMAkEf20170927
27-Sep-2017 07:38:49
326
1612.0000
XLON
84402844000008069-E0X3HZqMAkEd20170927
27-Sep-2017 07:41:42
474
1612.0000
XLON
84202842000008610-E0X3HZqMAmb020170927
27-Sep-2017 07:49:12
503
1610.0000
XLON
84202842000009264-E0X3HZqMAryh20170927
27-Sep-2017 07:51:01
564
1609.0000
XLON
84202842000010053-E0X3HZqMAtCq20170927
27-Sep-2017 08:02:24
516
1612.0000
XLON
84402844000011455-E0X3HZqMB1nw20170927
27-Sep-2017 08:04:59
312
1611.0000
XLON
84402844000011903-E0X3HZqMB3u620170927
27-Sep-2017 08:07:26
564
1612.0000
XLON
84202842000012366-E0X3HZqMB5zg20170927
27-Sep-2017 08:07:41
171
1612.0000
XLON
84402844000012433-E0X3HZqMB6N120170927
27-Sep-2017 08:11:01
290
1612.0000
XLON
84202842000013154-E0X3HZqMB9QO20170927
27-Sep-2017 08:11:01
187
1612.0000
XLON
84202842000013154-E0X3HZqMB9QQ20170927
27-Sep-2017 08:19:59
580
1612.0000
XLON
84402844000013487-E0X3HZqMBFeB20170927
27-Sep-2017 08:23:32
704
1611.0000
XLON
84202842000015337-E0X3HZqMBHnR20170927
27-Sep-2017 08:23:56
1
1611.0000
XLON
84202842000015337-E0X3HZqMBI2D20170927
27-Sep-2017 08:24:21
516
1611.0000
XLON
84402844000015561-E0X3HZqMBIR320170927
27-Sep-2017 08:27:19
214
1611.0000
XLON
84202842000016138-E0X3HZqMBK9220170927
27-Sep-2017 08:27:19
256
1611.0000
XLON
84202842000016138-E0X3HZqMBK9420170927
27-Sep-2017 08:34:37
495
1610.0000
XLON
84402844000016370-E0X3HZqMBOuT20170927
27-Sep-2017 08:36:21
328
1608.0000
XLON
84402844000017394-E0X3HZqMBQsR20170927
27-Sep-2017 08:36:21
162
1608.0000
XLON
84402844000017394-E0X3HZqMBQsJ20170927
27-Sep-2017 08:44:41
481
1606.0000
XLON
84202842000018194-E0X3HZqMBXtJ20170927
27-Sep-2017 08:46:03
508
1606.0000
XLON
84202842000019392-E0X3HZqMBYoC20170927
27-Sep-2017 08:56:23
341
1606.0000
XLON
84402844000021028-E0X3HZqMBf7b20170927
27-Sep-2017 08:56:23
148
1606.0000
XLON
84402844000021028-E0X3HZqMBf7Z20170927
27-Sep-2017 08:58:06
484
1605.0000
XLON
84402844000021273-E0X3HZqMBg0N20170927
27-Sep-2017 09:00:00
267
1604.0000
XLON
84202842000021983-E0X3HZqMBhQM20170927
27-Sep-2017 09:20:30
705
1603.0000
XLON
84402844000025588-E0X3HZqMBtCd20170927
27-Sep-2017 09:20:30
830
1603.0000
XLON
84202842000026481-E0X3HZqMBtCr20170927
27-Sep-2017 09:33:09
471
1603.0000
XLON
84202842000028562-E0X3HZqMByvj20170927
27-Sep-2017 09:46:25
910
1606.0000
XLON
84202842000031097-E0X3HZqMC4Nm20170927
27-Sep-2017 09:47:14
910
1605.0000
XLON
84402844000030808-E0X3HZqMC4sb20170927
27-Sep-2017 10:00:11
514
1606.0000
XLON
84202842000033153-E0X3HZqMCB5T20170927
27-Sep-2017 10:15:32
564
1604.0000
XLON
84202842000033455-E0X3HZqMCLh620170927
27-Sep-2017 10:16:01
381
1603.0000
XLON
84402844000034152-E0X3HZqMCM8x20170927
27-Sep-2017 10:18:02
68
1603.0000
XLON
84202842000036052-E0X3HZqMCNnh20170927
27-Sep-2017 10:18:02
449
1603.0000
XLON
84202842000036052-E0X3HZqMCNnf20170927
27-Sep-2017 10:29:42
377
1605.0000
XLON
84402844000037426-E0X3HZqMCSuy20170927
27-Sep-2017 10:29:42
93
1605.0000
XLON
84402844000037426-E0X3HZqMCSuw20170927
27-Sep-2017 10:31:24
108
1605.0000
XLON
84402844000037799-E0X3HZqMCTRz20170927
27-Sep-2017 10:31:24
362
1605.0000
XLON
84402844000037799-E0X3HZqMCTS120170927
27-Sep-2017 10:44:21
343
1606.0000
XLON
84402844000039735-E0X3HZqMCZoi20170927
27-Sep-2017 10:44:33
134
1606.0000
XLON
84402844000039735-E0X3HZqMCZrj20170927
27-Sep-2017 10:44:33
93
1606.0000
XLON
84402844000039735-E0X3HZqMCZro20170927
27-Sep-2017 10:44:33
88
1606.0000
XLON
84402844000039735-E0X3HZqMCZrm20170927
27-Sep-2017 10:46:58
111
1606.0000
XLON
84202842000040634-E0X3HZqMCbQ920170927
27-Sep-2017 10:46:58
250
1606.0000
XLON
84202842000040634-E0X3HZqMCbQ520170927
27-Sep-2017 10:46:58
250
1606.0000
XLON
84202842000040634-E0X3HZqMCbQ720170927
27-Sep-2017 10:59:56
611
1606.0000
XLON
84202842000042457-E0X3HZqMChWX20170927
27-Sep-2017 11:02:50
271
1606.0000
XLON
84202842000043881-E0X3HZqMCjqA20170927
27-Sep-2017 11:10:21
157
1606.0000
XLON
84202842000045105-E0X3HZqMCnQ720170927
27-Sep-2017 11:10:21
296
1606.0000
XLON
84202842000045105-E0X3HZqMCnQ920170927
27-Sep-2017 11:19:07
471
1608.0000
XLON
84402844000046196-E0X3HZqMCqQa20170927
27-Sep-2017 11:21:30
486
1607.0000
XLON
84202842000046549-E0X3HZqMCrUe20170927
27-Sep-2017 11:31:46
470
1608.0000
XLON
84402844000048364-E0X3HZqMCurg20170927
27-Sep-2017 11:34:01
250
1608.0000
XLON
84402844000048790-E0X3HZqMCvvN20170927
27-Sep-2017 11:34:01
314
1608.0000
XLON
84402844000048790-E0X3HZqMCvvP20170927
27-Sep-2017 11:43:02
360
1608.0000
XLON
84402844000050351-E0X3HZqMCzin20170927
27-Sep-2017 11:43:02
124
1608.0000
XLON
84402844000050351-E0X3HZqMCzil20170927
27-Sep-2017 11:46:33
611
1607.0000
XLON
84202842000050758-E0X3HZqMD0se20170927
27-Sep-2017 12:09:12
79
1606.0000
XLON
84402844000053640-E0X3HZqMD8VS20170927
27-Sep-2017 12:09:12
923
1606.0000
XLON
84402844000053640-E0X3HZqMD8VL20170927
27-Sep-2017 12:10:58
507
1605.0000
XLON
84402844000053966-E0X3HZqMD9PD20170927
27-Sep-2017 12:12:11
375
1605.0000
XLON
84402844000054389-E0X3HZqMD9st20170927
27-Sep-2017 12:12:11
190
1605.0000
XLON
84402844000054389-E0X3HZqMD9sv20170927
27-Sep-2017 12:28:41
517
1606.0000
XLON
84202842000056894-E0X3HZqMDGQP20170927
27-Sep-2017 12:30:01
470
1605.0000
XLON
84402844000056851-E0X3HZqMDHI620170927
27-Sep-2017 12:32:34
588
1605.0000
XLON
84402844000057504-E0X3HZqMDJ2f20170927
27-Sep-2017 12:41:02
517
1605.0000
XLON
84202842000059080-E0X3HZqMDMZI20170927
27-Sep-2017 12:42:42
412
1605.0000
XLON
84402844000059099-E0X3HZqMDNJW20170927
27-Sep-2017 12:42:42
18
1605.0000
XLON
84402844000059099-E0X3HZqMDNJY20170927
27-Sep-2017 12:51:31
140
1605.0000
XLON
84402844000060530-E0X3HZqMDQoM20170927
27-Sep-2017 12:51:31
300
1605.0000
XLON
84402844000060530-E0X3HZqMDQoO20170927
27-Sep-2017 12:51:31
265
1605.0000
XLON
84402844000060530-E0X3HZqMDQoT20170927
27-Sep-2017 12:59:10
506
1603.0000
XLON
84202842000062178-E0X3HZqMDU8O20170927
27-Sep-2017 12:59:28
506
1603.0000
XLON
84202842000062319-E0X3HZqMDUVe20170927
27-Sep-2017 13:08:17
518
1603.0000
XLON
84402844000063567-E0X3HZqMDYLY20170927
27-Sep-2017 13:11:29
515
1603.0000
XLON
84402844000063719-E0X3HZqMDZuE20170927
27-Sep-2017 13:19:05
473
1603.0000
XLON
84402844000065713-E0X3HZqMDeTl20170927
27-Sep-2017 13:19:22
114
1603.0000
XLON
84202842000066168-E0X3HZqMDeaL20170927
27-Sep-2017 13:19:22
87
1603.0000
XLON
84202842000066168-E0X3HZqMDeaJ20170927
27-Sep-2017 13:19:22
277
1603.0000
XLON
84202842000066168-E0X3HZqMDeaH20170927
27-Sep-2017 13:26:34
496
1603.0000
XLON
84202842000068135-E0X3HZqMDhoZ20170927
27-Sep-2017 13:28:26
510
1603.0000
XLON
84202842000068789-E0X3HZqMDiwb20170927
27-Sep-2017 13:37:25
492
1606.0000
XLON
84402844000070910-E0X3HZqMDqkS20170927
27-Sep-2017 13:40:07
474
1606.0000
XLON
84402844000071684-E0X3HZqMDsri20170927
27-Sep-2017 13:49:16
146
1607.0000
XLON
84202842000074378-E0X3HZqMDz3b20170927
27-Sep-2017 13:49:16
127
1607.0000
XLON
84202842000074378-E0X3HZqMDz3Z20170927
27-Sep-2017 13:49:28
470
1607.0000
XLON
84202842000074673-E0X3HZqMDzBY20170927
27-Sep-2017 13:51:33
470
1607.0000
XLON
84402844000075024-E0X3HZqME0aZ20170927
27-Sep-2017 13:52:46
99
1607.0000
XLON
84402844000075513-E0X3HZqME1ry20170927
27-Sep-2017 13:56:13
471
1608.0000
XLON
84202842000076965-E0X3HZqME4gs20170927
27-Sep-2017 14:03:56
471
1609.0000
XLON
84402844000078589-E0X3HZqMEBQL20170927
27-Sep-2017 14:04:35
517
1608.0000
XLON
84402844000079674-E0X3HZqMEC1U20170927
27-Sep-2017 14:07:24
470
1608.0000
XLON
84402844000080277-E0X3HZqMEE8L20170927
27-Sep-2017 14:10:09
511
1608.0000
XLON
84202842000081123-E0X3HZqMEG5I20170927
27-Sep-2017 14:12:44
490
1606.0000
XLON
84402844000082201-E0X3HZqMEIOt20170927
27-Sep-2017 14:20:00
565
1607.0000
XLON
84402844000084070-E0X3HZqMEO4G20170927
27-Sep-2017 14:21:36
316
1608.0000
XLON
84202842000084998-E0X3HZqMEPGp20170927
27-Sep-2017 14:21:36
24
1608.0000
XLON
84202842000084998-E0X3HZqMEPGr20170927
27-Sep-2017 14:25:35
68
1608.0000
XLON
84402844000084903-E0X3HZqMERY820170927
27-Sep-2017 14:25:35
429
1608.0000
XLON
84402844000084903-E0X3HZqMERYA20170927
27-Sep-2017 14:29:06
471
1608.0000
XLON
84402844000086591-E0X3HZqMETnc20170927
27-Sep-2017 14:31:46
105
1608.0000
XLON
84202842000088126-E0X3HZqMEVM720170927
27-Sep-2017 14:31:46
365
1608.0000
XLON
84202842000088126-E0X3HZqMEVM920170927
27-Sep-2017 14:36:19
512
1607.0000
XLON
84202842000088894-E0X3HZqMEYgt20170927
27-Sep-2017 14:38:54
258
1607.0000
XLON
84202842000090638-E0X3HZqMEaWA20170927
27-Sep-2017 14:38:54
230
1607.0000
XLON
84202842000090638-E0X3HZqMEaW820170927
27-Sep-2017 14:53:29
692
1607.0000
XLON
84402844000092599-E0X3HZqMEkvF20170927
27-Sep-2017 14:54:37
705
1606.0000
XLON
84202842000095688-E0X3HZqMEmQK20170927
27-Sep-2017 14:56:07
390
1606.0000
XLON
84402844000096024-E0X3HZqMEoIm20170927
27-Sep-2017 14:57:50
400
1606.0000
XLON
84402844000096652-E0X3HZqMEq9j20170927
27-Sep-2017 15:00:11
594
1605.0000
XLON
84402844000097243-E0X3HZqMEs7t20170927
27-Sep-2017 15:01:36
595
1604.0000
XLON
84402844000097877-E0X3HZqMEtTy20170927
27-Sep-2017 15:04:24
492
1604.0000
XLON
84202842000099396-E0X3HZqMEvfc20170927
27-Sep-2017 15:06:57
505
1603.0000
XLON
84402844000099437-E0X3HZqMExq520170927
27-Sep-2017 15:09:37
500
1603.0000
XLON
84202842000101013-E0X3HZqMF0Gw20170927
27-Sep-2017 15:12:43
351
1603.0000
XLON
84402844000101778-E0X3HZqMF2XE20170927
27-Sep-2017 15:15:33
487
1604.0000
XLON
84202842000103012-E0X3HZqMF4nV20170927
27-Sep-2017 15:20:36
472
1604.0000
XLON
84402844000103886-E0X3HZqMF8jB20170927
27-Sep-2017 15:21:07
400
1604.0000
XLON
84202842000105884-E0X3HZqMF9Ot20170927
27-Sep-2017 15:21:07
71
1604.0000
XLON
84202842000105884-E0X3HZqMF9Ov20170927
27-Sep-2017 15:23:13
426
1603.0000
XLON
84202842000106604-E0X3HZqMFBYj20170927
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
27 September 2017
Number of ordinary shares purchased:
47,500
Volume weighted average price paid per share ():
17.6932
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
27-Sep-2017 07:01:24
703
17.7750
XAMS
BJ1-83402834000001538-12420170927
27-Sep-2017 07:01:30
552
17.7700
XAMS
BJ1-83602836000001603-13020170927
27-Sep-2017 07:07:54
383
17.7400
XAMS
BJ1-83402834000002265-22420170927
27-Sep-2017 07:09:01
142
17.7400
XAMS
BJ1-83402834000002265-24220170927
27-Sep-2017 07:16:28
502
17.7700
XAMS
BJ1-83402834000003239-38220170927
27-Sep-2017 07:18:06
502
17.7550
XAMS
BJ1-83602836000003405-40520170927
27-Sep-2017 07:20:31
318
17.7400
XAMS
BJ1-83602836000003722-48520170927
27-Sep-2017 07:20:31
185
17.7400
XAMS
BJ1-83602836000003722-48620170927
27-Sep-2017 07:27:09
458
17.7450
XAMS
BJ1-83602836000004378-69320170927
27-Sep-2017 07:27:09
69
17.7450
XAMS
BJ1-83602836000004378-69220170927
27-Sep-2017 07:30:24
372
17.7350
XAMS
BJ1-83402834000004828-77620170927
27-Sep-2017 07:30:24
130
17.7350
XAMS
BJ1-83402834000004828-77520170927
27-Sep-2017 07:35:45
503
17.7500
XAMS
BJ1-83602836000005486-85320170927
27-Sep-2017 07:40:22
211
17.7400
XAMS
BJ1-83402834000006342-91620170927
27-Sep-2017 07:40:32
341
17.7400
XAMS
BJ1-83402834000006342-91820170927
27-Sep-2017 07:44:52
503
17.7350
XAMS
BJ1-83602836000006832-96220170927
27-Sep-2017 07:47:57
552
17.7250
XAMS
BJ1-83602836000007159-99020170927
27-Sep-2017 08:05:01
196
17.7350
XAMS
BJ1-83402834000008932-116320170927
27-Sep-2017 08:05:01
400
17.7350
XAMS
BJ1-83402834000008932-116220170927
27-Sep-2017 08:08:47
352
17.7400
XAMS
BJ1-83402834000009283-118120170927
27-Sep-2017 08:09:53
400
17.7450
XAMS
BJ1-83402834000009505-120420170927
27-Sep-2017 08:09:53
103
17.7450
XAMS
BJ1-83402834000009505-120520170927
27-Sep-2017 08:17:16
188
17.7500
XAMS
BJ1-83602836000009676-128020170927
27-Sep-2017 08:17:16
353
17.7500
XAMS
BJ1-83602836000009676-128120170927
27-Sep-2017 08:19:59
476
17.7450
XAMS
BJ1-83602836000010156-130520170927
27-Sep-2017 08:19:59
215
17.7450
XAMS
BJ1-83602836000010156-130620170927
27-Sep-2017 08:23:19
552
17.7300
XAMS
BJ1-83602836000010630-134820170927
27-Sep-2017 08:33:42
95
17.7300
XAMS
BJ1-83602836000011361-146720170927
27-Sep-2017 08:33:42
457
17.7300
XAMS
BJ1-83602836000011361-146620170927
27-Sep-2017 08:35:09
506
17.7150
XAMS
BJ1-83402834000011736-148220170927
27-Sep-2017 08:43:40
534
17.7000
XAMS
BJ1-83602836000011804-153220170927
27-Sep-2017 08:48:52
503
17.6950
XAMS
BJ1-83402834000012919-156820170927
27-Sep-2017 08:54:38
261
17.6800
XAMS
BJ1-83402834000012950-158920170927
27-Sep-2017 08:55:58
256
17.6800
XAMS
BJ1-83402834000012950-159220170927
27-Sep-2017 09:00:15
284
17.6750
XAMS
BJ1-83402834000013628-160620170927
27-Sep-2017 09:01:11
23
17.6750
XAMS
BJ1-83402834000013628-160720170927
27-Sep-2017 09:08:11
411
17.6700
XAMS
BJ1-83602836000014030-166920170927
27-Sep-2017 09:08:20
97
17.6700
XAMS
BJ1-83602836000014030-167020170927
27-Sep-2017 09:14:39
602
17.6650
XAMS
BJ1-83602836000014916-169820170927
27-Sep-2017 09:20:30
703
17.6600
XAMS
BJ1-83602836000016062-176620170927
27-Sep-2017 09:28:17
259
17.6500
XAMS
BJ1-83402834000016767-181620170927
27-Sep-2017 09:46:09
502
17.6900
XAMS
BJ1-83602836000019516-197220170927
27-Sep-2017 09:46:21
41
17.6900
XAMS
BJ1-83602836000019516-197320170927
27-Sep-2017 09:50:13
400
17.6850
XAMS
BJ1-83402834000020026-203920170927
27-Sep-2017 09:50:13
200
17.6850
XAMS
BJ1-83402834000020026-204020170927
27-Sep-2017 09:51:56
703
17.6800
XAMS
BJ1-83602836000019686-204220170927
27-Sep-2017 10:07:08
653
17.6850
XAMS
BJ1-83402834000021256-210220170927
27-Sep-2017 10:15:13
502
17.6800
XAMS
BJ1-83602836000021944-213920170927
27-Sep-2017 10:15:32
184
17.6750
XAMS
BJ1-83402834000022012-214420170927
27-Sep-2017 10:15:32
519
17.6750
XAMS
BJ1-83402834000022012-214320170927
27-Sep-2017 10:27:15
546
17.6700
XAMS
BJ1-83402834000022618-228520170927
27-Sep-2017 10:44:33
260
17.6900
XAMS
BJ1-83602836000024814-248120170927
27-Sep-2017 10:44:33
201
17.6900
XAMS
BJ1-83602836000024814-247920170927
27-Sep-2017 10:44:33
250
17.6900
XAMS
BJ1-83602836000024814-248020170927
27-Sep-2017 10:44:38
602
17.6850
XAMS
BJ1-83402834000024831-248920170927
27-Sep-2017 10:59:30
337
17.7050
XAMS
BJ1-83602836000026351-264120170927
27-Sep-2017 10:59:30
216
17.7050
XAMS
BJ1-83602836000026351-264020170927
27-Sep-2017 10:59:56
503
17.7000
XAMS
BJ1-83402834000026327-265420170927
27-Sep-2017 11:18:57
653
17.7200
XAMS
BJ1-83402834000028451-276720170927
27-Sep-2017 11:20:09
565
17.7150
XAMS
BJ1-83602836000028569-277320170927
27-Sep-2017 11:33:31
114
17.7100
XAMS
BJ1-83602836000029773-288020170927
27-Sep-2017 11:33:31
388
17.7100
XAMS
BJ1-83602836000029773-287920170927
27-Sep-2017 11:40:13
400
17.7100
XAMS
BJ1-83402834000030359-289520170927
27-Sep-2017 11:40:13
219
17.7100
XAMS
BJ1-83402834000030359-289620170927
27-Sep-2017 11:46:35
552
17.7050
XAMS
BJ1-83402834000029744-294720170927
27-Sep-2017 11:49:43
503
17.7000
XAMS
BJ1-83602836000030999-299820170927
27-Sep-2017 12:03:35
198
17.6900
XAMS
BJ1-83402834000032061-307420170927
27-Sep-2017 12:03:47
448
17.6900
XAMS
BJ1-83402834000032061-307520170927
27-Sep-2017 12:04:40
72
17.6900
XAMS
BJ1-83402834000032061-307620170927
27-Sep-2017 12:09:12
552
17.6850
XAMS
BJ1-83602836000031292-310220170927
27-Sep-2017 12:10:12
509
17.6750
XAMS
BJ1-83602836000032531-313320170927
27-Sep-2017 12:10:12
80
17.6750
XAMS
BJ1-83602836000032531-313420170927
27-Sep-2017 12:26:59
512
17.6800
XAMS
BJ1-83402834000033866-328620170927
27-Sep-2017 12:29:37
51
17.6700
XAMS
BJ1-83402834000034016-332420170927
27-Sep-2017 12:29:50
551
17.6700
XAMS
BJ1-83402834000034016-332520170927
27-Sep-2017 12:35:27
552
17.6650
XAMS
BJ1-83402834000034857-334720170927
27-Sep-2017 12:44:33
608
17.6650
XAMS
BJ1-83602836000035420-343120170927
27-Sep-2017 12:52:47
476
17.6600
XAMS
BJ1-83602836000036738-349120170927
27-Sep-2017 12:54:00
502
17.6550
XAMS
BJ1-83402834000036046-349720170927
27-Sep-2017 12:56:54
424
17.6450
XAMS
BJ1-83602836000036805-354020170927
27-Sep-2017 13:08:49
312
17.6550
XAMS
BJ1-83602836000038971-366420170927
27-Sep-2017 13:08:49
240
17.6550
XAMS
BJ1-83602836000038971-366520170927
27-Sep-2017 13:12:25
517
17.6500
XAMS
BJ1-83402834000038945-371320170927
27-Sep-2017 13:12:25
331
17.6450
XAMS
BJ1-83402834000038964-372520170927
27-Sep-2017 13:26:33
637
17.6550
XAMS
BJ1-83402834000041478-402220170927
27-Sep-2017 13:27:19
583
17.6500
XAMS
BJ1-83402834000041390-403020170927
27-Sep-2017 13:36:07
227
17.6900
XAMS
BJ1-83602836000043063-428420170927
27-Sep-2017 13:36:07
375
17.6900
XAMS
BJ1-83602836000043063-428320170927
27-Sep-2017 13:37:02
552
17.6950
XAMS
BJ1-83402834000043270-433120170927
27-Sep-2017 13:38:40
334
17.6850
XAMS
BJ1-83602836000043299-438720170927
27-Sep-2017 13:47:29
400
17.7000
XAMS
BJ1-83602836000044981-446920170927
27-Sep-2017 13:47:29
119
17.7000
XAMS
BJ1-83602836000044981-447020170927
27-Sep-2017 13:49:16
563
17.6950
XAMS
BJ1-83402834000044997-447820170927
27-Sep-2017 13:49:16
46
17.6950
XAMS
BJ1-83402834000044997-447720170927
27-Sep-2017 13:57:24
236
17.7000
XAMS
BJ1-83602836000046638-463820170927
27-Sep-2017 13:57:24
279
17.7000
XAMS
BJ1-83602836000046638-463720170927
27-Sep-2017 14:01:56
421
17.7100
XAMS
BJ1-83602836000047521-466920170927
27-Sep-2017 14:01:56
631
17.7100
XAMS
BJ1-83602836000047501-466820170927
27-Sep-2017 14:03:56
545
17.7050
XAMS
BJ1-83602836000047793-468420170927
27-Sep-2017 14:10:09
514
17.6950
XAMS
BJ1-83602836000049138-478120170927
27-Sep-2017 14:15:27
507
17.6800
XAMS
BJ1-83602836000049385-483820170927
27-Sep-2017 14:23:07
62
17.7050
XAMS
BJ1-83602836000051628-495020170927
27-Sep-2017 14:23:07
267
17.7050
XAMS
BJ1-83602836000051628-495120170927
27-Sep-2017 14:25:24
589
17.7050
XAMS
BJ1-83602836000051864-496620170927
27-Sep-2017 14:29:09
505
17.6950
XAMS
BJ1-83402834000052656-501520170927
27-Sep-2017 14:33:21
552
17.6950
XAMS
BJ1-83402834000053378-507620170927
27-Sep-2017 14:36:16
537
17.6850
XAMS
BJ1-83602836000053778-511520170927
27-Sep-2017 14:36:16
116
17.6850
XAMS
BJ1-83602836000053778-511620170927
27-Sep-2017 14:40:15
245
17.6900
XAMS
BJ1-83602836000054954-518820170927
27-Sep-2017 14:40:15
257
17.6900
XAMS
BJ1-83602836000054954-519020170927
27-Sep-2017 14:50:24
602
17.6850
XAMS
BJ1-83402834000057222-529720170927
27-Sep-2017 14:51:42
181
17.6800
XAMS
BJ1-83602836000057575-531020170927
27-Sep-2017 14:51:44
321
17.6800
XAMS
BJ1-83602836000057575-531220170927
27-Sep-2017 14:52:33
387
17.6750
XAMS
BJ1-83402834000057577-532920170927
27-Sep-2017 14:52:51
193
17.6750
XAMS
BJ1-83402834000057577-533020170927
27-Sep-2017 14:55:00
525
17.6550
XAMS
BJ1-83602836000058447-539720170927
27-Sep-2017 14:59:59
381
17.6400
XAMS
BJ1-83602836000059695-552620170927
27-Sep-2017 15:00:07
144
17.6400
XAMS
BJ1-83602836000059695-554220170927
27-Sep-2017 15:03:13
503
17.6300
XAMS
BJ1-83602836000060465-559920170927
27-Sep-2017 15:03:13
6
17.6300
XAMS
BJ1-83602836000060465-560220170927
27-Sep-2017 15:05:35
201
17.6250
XAMS
BJ1-83602836000061122-566620170927
27-Sep-2017 15:05:35
323
17.6250
XAMS
BJ1-83602836000061122-566720170927
27-Sep-2017 15:13:59
502
17.6200
XAMS
BJ1-83602836000062338-581920170927
27-Sep-2017 15:19:35
92
17.6300
XAMS
BJ1-83602836000063890-593320170927
27-Sep-2017 15:19:39
94
17.6300
XAMS
BJ1-83602836000063890-593420170927
27-Sep-2017 15:19:44
363
17.6300
XAMS
BJ1-83602836000063890-593520170927
27-Sep-2017 15:21:43
552
17.6300
XAMS
BJ1-83602836000065711-599420170927
27-Sep-2017 15:22:54
431
17.6250
XAMS
BJ1-83602836000066128-603820170927

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEUFMWFWSEFU