REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

29/09/2017 17:20

RNS Number : 3199S
RELX PLC
29 September 2017
29 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,400 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1631.1642 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,009,063ordinary shares in treasury, and has 1,065,957,799 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,593,776 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,500 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.8997 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,309,348 ordinary shares in treasury, and has 949,283,896 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,104,970 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
29 September 2017
Number of ordinary shares purchased:
53,400
Volume weighted average price paid per share (p):
1631.1642
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
29-Sep-2017 07:03:20
462
1627.0000
XLON
84202842000002091-E0X4jUoDD0eU20170929
29-Sep-2017 07:04:46
254
1626.0000
XLON
84202842000002383-E0X4jUoDD1Jw20170929
29-Sep-2017 07:04:46
438
1626.0000
XLON
84202842000002383-E0X4jUoDD1Jy20170929
29-Sep-2017 07:07:23
462
1629.0000
XLON
84202842000002872-E0X4jUoDD3Ug20170929
29-Sep-2017 07:11:04
599
1625.0000
XLON
84402844000003601-E0X4jUoDD62k20170929
29-Sep-2017 07:13:27
599
1625.0000
XLON
84202842000003845-E0X4jUoDD7ir20170929
29-Sep-2017 07:17:15
492
1622.0000
XLON
84202842000004473-E0X4jUoDDAhs20170929
29-Sep-2017 07:21:05
499
1622.0000
XLON
84402844000005443-E0X4jUoDDDjT20170929
29-Sep-2017 07:31:01
553
1620.0000
XLON
84402844000007194-E0X4jUoDDM3G20170929
29-Sep-2017 07:33:17
310
1621.0000
XLON
84402844000007508-E0X4jUoDDNQU20170929
29-Sep-2017 07:33:17
169
1621.0000
XLON
84402844000007508-E0X4jUoDDNQW20170929
29-Sep-2017 07:43:54
462
1621.0000
XLON
84202842000009310-E0X4jUoDDUNF20170929
29-Sep-2017 07:44:21
507
1621.0000
XLON
84402844000009400-E0X4jUoDDUXK20170929
29-Sep-2017 07:46:10
253
1622.0000
XLON
84202842000009691-E0X4jUoDDVlj20170929
29-Sep-2017 07:46:10
209
1622.0000
XLON
84202842000009691-E0X4jUoDDVll20170929
29-Sep-2017 07:51:01
485
1622.0000
XLON
84402844000010458-E0X4jUoDDY9X20170929
29-Sep-2017 07:52:41
100
1621.0000
XLON
84202842000010791-E0X4jUoDDZBZ20170929
29-Sep-2017 07:54:43
461
1622.0000
XLON
84402844000011146-E0X4jUoDDZwY20170929
29-Sep-2017 08:02:51
461
1620.0000
XLON
84202842000011913-E0X4jUoDDeW020170929
29-Sep-2017 08:04:26
133
1620.0000
XLON
84202842000012746-E0X4jUoDDfBb20170929
29-Sep-2017 08:07:11
462
1621.0000
XLON
84202842000013226-E0X4jUoDDh6C20170929
29-Sep-2017 08:07:50
390
1621.0000
XLON
84402844000013390-E0X4jUoDDhS620170929
29-Sep-2017 08:07:50
113
1621.0000
XLON
84402844000013390-E0X4jUoDDhS820170929
29-Sep-2017 08:30:28
78
1627.0000
XLON
84402844000016794-E0X4jUoDDsr420170929
29-Sep-2017 08:30:28
475
1627.0000
XLON
84402844000016794-E0X4jUoDDsr220170929
29-Sep-2017 08:36:12
461
1628.0000
XLON
84202842000017680-E0X4jUoDDwvQ20170929
29-Sep-2017 08:39:28
462
1628.0000
XLON
84402844000018099-E0X4jUoDDypF20170929
29-Sep-2017 08:39:28
461
1628.0000
XLON
84402844000018089-E0X4jUoDDypD20170929
29-Sep-2017 08:42:41
461
1628.0000
XLON
84402844000018443-E0X4jUoDE06y20170929
29-Sep-2017 08:53:29
523
1629.0000
XLON
84202842000020330-E0X4jUoDE4uQ20170929
29-Sep-2017 08:56:42
231
1628.0000
XLON
84402844000020989-E0X4jUoDE5pd20170929
29-Sep-2017 08:56:42
322
1628.0000
XLON
84402844000020989-E0X4jUoDE5pb20170929
29-Sep-2017 08:59:36
183
1629.0000
XLON
84402844000021628-E0X4jUoDE7Q320170929
29-Sep-2017 08:59:36
319
1629.0000
XLON
84402844000021628-E0X4jUoDE7Q120170929
29-Sep-2017 09:02:49
462
1628.0000
XLON
84402844000022019-E0X4jUoDE9SQ20170929
29-Sep-2017 09:11:32
465
1628.0000
XLON
84402844000023747-E0X4jUoDECoQ20170929
29-Sep-2017 09:12:43
129
1628.0000
XLON
84402844000023947-E0X4jUoDED5C20170929
29-Sep-2017 09:12:43
375
1628.0000
XLON
84402844000023947-E0X4jUoDED5A20170929
29-Sep-2017 09:26:26
465
1630.0000
XLON
84402844000026201-E0X4jUoDEIrt20170929
29-Sep-2017 09:28:01
461
1630.0000
XLON
84402844000026496-E0X4jUoDEJas20170929
29-Sep-2017 09:29:59
471
1630.0000
XLON
84402844000026739-E0X4jUoDEKRC20170929
29-Sep-2017 09:31:03
492
1630.0000
XLON
84402844000027110-E0X4jUoDEL5920170929
29-Sep-2017 09:33:57
59
1629.0000
XLON
84402844000027337-E0X4jUoDEMmy20170929
29-Sep-2017 09:33:57
402
1629.0000
XLON
84402844000027337-E0X4jUoDEMn020170929
29-Sep-2017 09:42:46
462
1631.0000
XLON
84202842000028998-E0X4jUoDERZY20170929
29-Sep-2017 09:44:25
374
1631.0000
XLON
84402844000029362-E0X4jUoDESNW20170929
29-Sep-2017 09:44:25
87
1631.0000
XLON
84402844000029362-E0X4jUoDESNU20170929
29-Sep-2017 09:50:39
461
1631.0000
XLON
84202842000030454-E0X4jUoDEVNX20170929
29-Sep-2017 09:53:17
486
1630.0000
XLON
84202842000030855-E0X4jUoDEXAr20170929
29-Sep-2017 09:56:23
461
1631.0000
XLON
84202842000031550-E0X4jUoDEYu120170929
29-Sep-2017 10:06:03
501
1632.0000
XLON
84402844000033398-E0X4jUoDEelL20170929
29-Sep-2017 10:08:45
461
1632.0000
XLON
84202842000033810-E0X4jUoDEgKW20170929
29-Sep-2017 10:12:55
477
1634.0000
XLON
84202842000034617-E0X4jUoDEiNG20170929
29-Sep-2017 10:17:48
462
1634.0000
XLON
84202842000035467-E0X4jUoDEkL120170929
29-Sep-2017 10:19:52
508
1634.0000
XLON
84402844000035816-E0X4jUoDEl6k20170929
29-Sep-2017 10:21:49
485
1634.0000
XLON
84402844000036233-E0X4jUoDElsD20170929
29-Sep-2017 10:29:30
507
1636.0000
XLON
84402844000037425-E0X4jUoDErDe20170929
29-Sep-2017 10:31:21
100
1636.0000
XLON
84202842000038143-E0X4jUoDEsJu20170929
29-Sep-2017 10:31:21
362
1636.0000
XLON
84202842000038143-E0X4jUoDEsJw20170929
29-Sep-2017 10:39:03
257
1633.0000
XLON
84202842000039550-E0X4jUoDEwgx20170929
29-Sep-2017 10:39:03
196
1633.0000
XLON
84202842000039550-E0X4jUoDEwgv20170929
29-Sep-2017 10:42:17
138
1634.0000
XLON
84202842000040144-E0X4jUoDExvJ20170929
29-Sep-2017 10:42:17
324
1634.0000
XLON
84202842000040144-E0X4jUoDExvL20170929
29-Sep-2017 10:46:07
111
1634.0000
XLON
84202842000040872-E0X4jUoDEywT20170929
29-Sep-2017 10:46:07
250
1634.0000
XLON
84202842000040872-E0X4jUoDEywX20170929
29-Sep-2017 10:46:07
76
1634.0000
XLON
84202842000040872-E0X4jUoDEywV20170929
29-Sep-2017 10:46:07
55
1634.0000
XLON
84202842000040872-E0X4jUoDEywZ20170929
29-Sep-2017 10:48:04
506
1633.0000
XLON
84202842000041088-E0X4jUoDEzdP20170929
29-Sep-2017 10:55:23
462
1633.0000
XLON
84202842000042310-E0X4jUoDF27M20170929
29-Sep-2017 10:58:56
271
1633.0000
XLON
84402844000042875-E0X4jUoDF42420170929
29-Sep-2017 10:58:56
194
1633.0000
XLON
84402844000042875-E0X4jUoDF42620170929
29-Sep-2017 11:03:20
21
1633.0000
XLON
84402844000044437-E0X4jUoDF7QX20170929
29-Sep-2017 11:03:20
137
1633.0000
XLON
84402844000044437-E0X4jUoDF7Qb20170929
29-Sep-2017 11:03:20
214
1633.0000
XLON
84402844000044437-E0X4jUoDF7QZ20170929
29-Sep-2017 11:03:20
135
1633.0000
XLON
84402844000044437-E0X4jUoDF7QV20170929
29-Sep-2017 11:04:40
455
1633.0000
XLON
84402844000044793-E0X4jUoDF83Z20170929
29-Sep-2017 11:04:40
13
1633.0000
XLON
84402844000044793-E0X4jUoDF83X20170929
29-Sep-2017 11:12:56
315
1632.0000
XLON
84202842000045773-E0X4jUoDFBRe20170929
29-Sep-2017 11:12:56
154
1632.0000
XLON
84202842000045773-E0X4jUoDFBRc20170929
29-Sep-2017 11:16:32
617
1632.0000
XLON
84202842000046580-E0X4jUoDFCvD20170929
29-Sep-2017 11:17:57
167
1632.0000
XLON
84402844000047310-E0X4jUoDFDJ820170929
29-Sep-2017 11:17:57
525
1632.0000
XLON
84402844000047310-E0X4jUoDFDJ620170929
29-Sep-2017 11:19:41
162
1632.0000
XLON
84402844000047774-E0X4jUoDFEG420170929
29-Sep-2017 11:19:41
100
1632.0000
XLON
84402844000047774-E0X4jUoDFEG620170929
29-Sep-2017 11:19:41
252
1632.0000
XLON
84402844000047774-E0X4jUoDFEG820170929
29-Sep-2017 11:21:48
566
1632.0000
XLON
84402844000048320-E0X4jUoDFFC020170929
29-Sep-2017 11:21:48
80
1632.0000
XLON
84402844000048320-E0X4jUoDFFBy20170929
29-Sep-2017 11:22:43
507
1632.0000
XLON
84202842000048573-E0X4jUoDFFa620170929
29-Sep-2017 11:24:24
461
1632.0000
XLON
84202842000048862-E0X4jUoDFGFI20170929
29-Sep-2017 11:34:23
507
1633.0000
XLON
84402844000050583-E0X4jUoDFJsz20170929
29-Sep-2017 11:42:05
249
1633.0000
XLON
84202842000051740-E0X4jUoDFMQh20170929
29-Sep-2017 11:42:05
258
1633.0000
XLON
84202842000051740-E0X4jUoDFMQf20170929
29-Sep-2017 11:53:30
317
1633.0000
XLON
84402844000053370-E0X4jUoDFQC420170929
29-Sep-2017 11:53:30
125
1633.0000
XLON
84402844000053370-E0X4jUoDFQC220170929
29-Sep-2017 11:53:30
128
1633.0000
XLON
84402844000053370-E0X4jUoDFQC020170929
29-Sep-2017 11:54:02
259
1632.0000
XLON
84402844000051927-E0X4jUoDFQSx20170929
29-Sep-2017 12:06:40
469
1631.0000
XLON
84402844000055151-E0X4jUoDFV3U20170929
29-Sep-2017 12:19:06
477
1631.0000
XLON
84402844000056502-E0X4jUoDFZix20170929
29-Sep-2017 12:20:07
375
1631.0000
XLON
84402844000057400-E0X4jUoDFaKm20170929
29-Sep-2017 12:20:07
25
1631.0000
XLON
84402844000057400-E0X4jUoDFaKo20170929
29-Sep-2017 12:21:20
467
1630.0000
XLON
84202842000052848-E0X4jUoDFarq20170929
29-Sep-2017 12:21:34
114
1630.0000
XLON
84202842000052848-E0X4jUoDFavP20170929
29-Sep-2017 12:34:01
393
1630.0000
XLON
84402844000059502-E0X4jUoDFhwG20170929
29-Sep-2017 12:44:23
293
1630.0000
XLON
84402844000062220-E0X4jUoDFnZJ20170929
29-Sep-2017 12:44:23
260
1630.0000
XLON
84402844000062220-E0X4jUoDFnZH20170929
29-Sep-2017 12:52:04
480
1631.0000
XLON
84202842000063319-E0X4jUoDFrKr20170929
29-Sep-2017 12:52:55
240
1631.0000
XLON
84202842000063434-E0X4jUoDFrgA20170929
29-Sep-2017 12:52:55
268
1631.0000
XLON
84202842000063434-E0X4jUoDFrgC20170929
29-Sep-2017 13:02:57
498
1632.0000
XLON
84202842000065346-E0X4jUoDFvsc20170929
29-Sep-2017 13:04:25
94
1632.0000
XLON
84202842000065661-E0X4jUoDFx0s20170929
29-Sep-2017 13:04:25
117
1632.0000
XLON
84202842000065661-E0X4jUoDFx0w20170929
29-Sep-2017 13:04:25
250
1632.0000
XLON
84202842000065661-E0X4jUoDFx0u20170929
29-Sep-2017 13:15:01
311
1632.0000
XLON
84202842000067835-E0X4jUoDG25X20170929
29-Sep-2017 13:15:01
150
1632.0000
XLON
84202842000067835-E0X4jUoDG25Z20170929
29-Sep-2017 13:16:40
157
1632.0000
XLON
84202842000068357-E0X4jUoDG37a20170929
29-Sep-2017 13:16:40
350
1632.0000
XLON
84202842000068357-E0X4jUoDG37Y20170929
29-Sep-2017 13:31:03
551
1630.0000
XLON
84202842000072185-E0X4jUoDGAe720170929
29-Sep-2017 13:32:47
553
1630.0000
XLON
84202842000072739-E0X4jUoDGCOv20170929
29-Sep-2017 13:42:40
288
1631.0000
XLON
84202842000075322-E0X4jUoDGHz320170929
29-Sep-2017 13:42:40
174
1631.0000
XLON
84202842000075322-E0X4jUoDGHz120170929
29-Sep-2017 13:42:43
337
1631.0000
XLON
84402844000075509-E0X4jUoDGHzO20170929
29-Sep-2017 13:42:43
159
1631.0000
XLON
84402844000075509-E0X4jUoDGHzQ20170929
29-Sep-2017 13:53:25
461
1630.0000
XLON
84202842000079099-E0X4jUoDGPeh20170929
29-Sep-2017 13:54:23
461
1630.0000
XLON
84202842000079336-E0X4jUoDGQ7A20170929
29-Sep-2017 14:02:06
464
1631.0000
XLON
84202842000082636-E0X4jUoDGWtG20170929
29-Sep-2017 14:03:44
487
1630.0000
XLON
84202842000082771-E0X4jUoDGYBk20170929
29-Sep-2017 14:12:58
29
1634.0000
XLON
84202842000086272-E0X4jUoDGe0j20170929
29-Sep-2017 14:12:58
100
1634.0000
XLON
84202842000086272-E0X4jUoDGe0l20170929
29-Sep-2017 14:12:58
359
1634.0000
XLON
84202842000086272-E0X4jUoDGe0n20170929
29-Sep-2017 14:14:24
237
1634.0000
XLON
84202842000086730-E0X4jUoDGewj20170929
29-Sep-2017 14:14:24
224
1634.0000
XLON
84202842000086730-E0X4jUoDGewl20170929
29-Sep-2017 14:16:04
322
1634.0000
XLON
84402844000087869-E0X4jUoDGffD20170929
29-Sep-2017 14:16:04
184
1634.0000
XLON
84402844000087869-E0X4jUoDGffB20170929
29-Sep-2017 14:23:41
493
1635.0000
XLON
84402844000090525-E0X4jUoDGjs220170929
29-Sep-2017 14:25:01
486
1634.0000
XLON
84202842000090355-E0X4jUoDGknI20170929
29-Sep-2017 14:31:59
498
1634.0000
XLON
84202842000092996-E0X4jUoDGotc20170929
29-Sep-2017 14:37:35
470
1636.0000
XLON
84202842000095615-E0X4jUoDGsEM20170929
29-Sep-2017 14:42:45
461
1637.0000
XLON
84402844000097808-E0X4jUoDGw6a20170929
29-Sep-2017 14:46:49
461
1638.0000
XLON
84202842000099075-E0X4jUoDGyXt20170929
29-Sep-2017 14:47:52
461
1638.0000
XLON
84202842000099593-E0X4jUoDGz5q20170929
29-Sep-2017 14:52:21
92
1638.0000
XLON
84202842000101245-E0X4jUoDH21E20170929
29-Sep-2017 14:52:21
13
1638.0000
XLON
84202842000101245-E0X4jUoDH21J20170929
29-Sep-2017 14:52:21
356
1638.0000
XLON
84202842000101245-E0X4jUoDH21G20170929
29-Sep-2017 14:54:20
153
1637.0000
XLON
84402844000101555-E0X4jUoDH2oR20170929
29-Sep-2017 14:54:20
335
1637.0000
XLON
84402844000101555-E0X4jUoDH2oO20170929
29-Sep-2017 14:58:30
461
1639.0000
XLON
84202842000103087-E0X4jUoDH6Hc20170929
29-Sep-2017 15:05:19
86
1639.0000
XLON
84202842000105119-E0X4jUoDHB0D20170929
29-Sep-2017 15:05:19
419
1639.0000
XLON
84202842000105119-E0X4jUoDHB0520170929
29-Sep-2017 15:09:35
10
1639.0000
XLON
84202842000107763-E0X4jUoDHDTG20170929
29-Sep-2017 15:09:35
244
1639.0000
XLON
84202842000107763-E0X4jUoDHDTK20170929
29-Sep-2017 15:09:35
218
1639.0000
XLON
84202842000107763-E0X4jUoDHDTM20170929
29-Sep-2017 15:09:35
293
1639.0000
XLON
84202842000107763-E0X4jUoDHDTI20170929
29-Sep-2017 15:16:11
398
1640.0000
XLON
84402844000110765-E0X4jUoDHHTa20170929
29-Sep-2017 15:16:11
201
1640.0000
XLON
84402844000110765-E0X4jUoDHHTH20170929
29-Sep-2017 15:20:14
565
1641.0000
XLON
84202842000112317-E0X4jUoDHKE020170929
29-Sep-2017 15:21:05
90
1641.0000
XLON
84202842000112844-E0X4jUoDHL8020170929
29-Sep-2017 15:21:05
372
1641.0000
XLON
84202842000112844-E0X4jUoDHL7y20170929
29-Sep-2017 15:24:35
553
1640.0000
XLON
84402844000113597-E0X4jUoDHOG220170929
29-Sep-2017 15:24:35
507
1640.0000
XLON
84202842000113645-E0X4jUoDHOGA20170929
29-Sep-2017 15:26:05
175
1639.0000
XLON
84202842000115363-E0X4jUoDHQpc20170929
29-Sep-2017 15:26:05
349
1639.0000
XLON
84202842000115363-E0X4jUoDHQpe20170929
29-Sep-2017 15:27:45
614
1639.0000
XLON
84402844000116118-E0X4jUoDHSHL20170929
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
29 September 2017
Number of ordinary shares purchased:
47,500
Volume weighted average price paid per share ():
17.8997
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
29-Sep-2017 07:01:25
501
17.9000
XAMS
BJ3-83602836000001669-9520170929
29-Sep-2017 07:01:25
502
17.9050
XAMS
BJ3-83402834000001681-8920170929
29-Sep-2017 07:05:21
537
17.8700
XAMS
BJ3-83602836000002239-15220170929
29-Sep-2017 07:05:21
4
17.8700
XAMS
BJ3-83602836000002239-15320170929
29-Sep-2017 07:12:37
1
17.8750
XAMS
BJ3-83602836000003093-21520170929
29-Sep-2017 07:12:37
500
17.8750
XAMS
BJ3-83602836000003093-21420170929
29-Sep-2017 07:15:27
524
17.8650
XAMS
BJ3-83402834000003495-25220170929
29-Sep-2017 07:21:05
346
17.8200
XAMS
BJ3-83402834000004274-36220170929
29-Sep-2017 07:21:05
155
17.8200
XAMS
BJ3-83402834000004274-36320170929
29-Sep-2017 07:24:53
513
17.7900
XAMS
BJ3-83402834000004885-50920170929
29-Sep-2017 07:38:24
533
17.7900
XAMS
BJ3-83602836000005637-68020170929
29-Sep-2017 07:45:23
502
17.8050
XAMS
BJ3-83602836000007322-71320170929
29-Sep-2017 07:46:10
551
17.8050
XAMS
BJ3-83602836000007429-71420170929
29-Sep-2017 07:52:01
532
17.8000
XAMS
BJ3-83602836000007603-74920170929
29-Sep-2017 08:01:19
253
17.8000
XAMS
BJ3-83402834000009288-78820170929
29-Sep-2017 08:01:19
613
17.8000
XAMS
BJ3-83602836000009246-78620170929
29-Sep-2017 08:01:19
249
17.8000
XAMS
BJ3-83402834000009288-78720170929
29-Sep-2017 08:04:43
551
17.7900
XAMS
BJ3-83602836000009498-82420170929
29-Sep-2017 08:07:30
502
17.8000
XAMS
BJ3-83402834000009997-85320170929
29-Sep-2017 08:24:21
537
17.8500
XAMS
BJ3-83602836000011216-108320170929
29-Sep-2017 08:26:41
229
17.8500
XAMS
BJ3-83402834000011371-109120170929
29-Sep-2017 08:26:41
296
17.8500
XAMS
BJ3-83402834000011371-109020170929
29-Sep-2017 08:29:29
4
17.8700
XAMS
BJ3-83402834000011663-111520170929
29-Sep-2017 08:30:02
497
17.8700
XAMS
BJ3-83402834000011663-112120170929
29-Sep-2017 08:34:28
443
17.8650
XAMS
BJ3-83602836000012063-116420170929
29-Sep-2017 08:36:48
502
17.8700
XAMS
BJ3-83602836000012293-119120170929
29-Sep-2017 08:39:28
601
17.8700
XAMS
BJ3-83602836000012425-121420170929
29-Sep-2017 08:54:47
101
17.8750
XAMS
BJ3-83602836000013496-124920170929
29-Sep-2017 08:54:47
400
17.8750
XAMS
BJ3-83602836000013496-124820170929
29-Sep-2017 08:58:33
111
17.8750
XAMS
BJ3-83402834000014382-129520170929
29-Sep-2017 08:58:33
400
17.8750
XAMS
BJ3-83402834000014382-129420170929
29-Sep-2017 08:59:32
546
17.8750
XAMS
BJ3-83402834000014487-130220170929
29-Sep-2017 09:09:19
321
17.8750
XAMS
BJ3-83402834000015641-135820170929
29-Sep-2017 09:10:10
551
17.8700
XAMS
BJ3-83602836000015619-136520170929
29-Sep-2017 09:10:11
624
17.8650
XAMS
BJ3-83602836000015494-137220170929
29-Sep-2017 09:26:31
76
17.8650
XAMS
BJ3-83402834000017285-148720170929
29-Sep-2017 09:26:31
5
17.8650
XAMS
BJ3-83402834000017285-149020170929
29-Sep-2017 09:26:31
200
17.8650
XAMS
BJ3-83402834000017285-148820170929
29-Sep-2017 09:26:31
250
17.8650
XAMS
BJ3-83402834000017285-148920170929
29-Sep-2017 09:34:43
502
17.8650
XAMS
BJ3-83602836000017900-153020170929
29-Sep-2017 09:46:24
400
17.8900
XAMS
BJ3-83402834000018787-160520170929
29-Sep-2017 09:46:24
102
17.8900
XAMS
BJ3-83402834000018787-160620170929
29-Sep-2017 09:48:44
371
17.8900
XAMS
BJ3-83602836000018888-161520170929
29-Sep-2017 09:49:24
391
17.8900
XAMS
BJ3-83602836000019021-161820170929
29-Sep-2017 09:49:24
160
17.8900
XAMS
BJ3-83602836000019021-161920170929
29-Sep-2017 09:51:14
601
17.8850
XAMS
BJ3-83602836000019282-164320170929
29-Sep-2017 09:51:25
501
17.8800
XAMS
BJ3-83402834000019314-164620170929
29-Sep-2017 10:10:26
200
17.9200
XAMS
BJ3-83402834000021030-185220170929
29-Sep-2017 10:10:26
84
17.9200
XAMS
BJ3-83402834000021030-185320170929
29-Sep-2017 10:10:26
218
17.9200
XAMS
BJ3-83402834000021030-185120170929
29-Sep-2017 10:15:05
424
17.9300
XAMS
BJ3-83402834000021323-188820170929
29-Sep-2017 10:15:05
13
17.9300
XAMS
BJ3-83402834000021323-188920170929
29-Sep-2017 10:15:05
114
17.9300
XAMS
BJ3-83402834000021323-188720170929
29-Sep-2017 10:19:50
533
17.9350
XAMS
BJ3-83602836000021669-191520170929
29-Sep-2017 10:19:58
521
17.9300
XAMS
BJ3-83602836000021556-192920170929
29-Sep-2017 10:19:58
601
17.9300
XAMS
BJ3-83402834000021507-192720170929
29-Sep-2017 10:27:43
538
17.9200
XAMS
BJ3-83602836000022059-199120170929
29-Sep-2017 10:33:31
501
17.9300
XAMS
BJ3-83402834000022692-202720170929
29-Sep-2017 10:59:36
446
17.9150
XAMS
BJ3-83402834000024721-212520170929
29-Sep-2017 10:59:36
55
17.9150
XAMS
BJ3-83402834000024721-212620170929
29-Sep-2017 10:59:36
501
17.9150
XAMS
BJ3-83602836000025004-212720170929
29-Sep-2017 11:16:32
501
17.9150
XAMS
BJ3-83602836000025943-221620170929
29-Sep-2017 11:26:00
400
17.9150
XAMS
BJ3-83402834000026606-225120170929
29-Sep-2017 11:26:00
251
17.9150
XAMS
BJ3-83402834000026606-225220170929
29-Sep-2017 11:37:02
502
17.9200
XAMS
BJ3-83602836000027324-227920170929
29-Sep-2017 11:37:44
400
17.9200
XAMS
BJ3-83602836000027395-229220170929
29-Sep-2017 11:37:44
149
17.9200
XAMS
BJ3-83602836000027395-229320170929
29-Sep-2017 11:44:10
526
17.9100
XAMS
BJ3-83402834000027450-231720170929
29-Sep-2017 11:51:35
270
17.9150
XAMS
BJ3-83402834000028310-234020170929
29-Sep-2017 11:53:29
559
17.9150
XAMS
BJ3-83402834000028411-235720170929
29-Sep-2017 11:56:19
335
17.9050
XAMS
BJ3-83602836000028569-241120170929
29-Sep-2017 11:56:21
417
17.9050
XAMS
BJ3-83602836000028569-241220170929
29-Sep-2017 11:58:52
529
17.8900
XAMS
BJ3-83602836000028806-244120170929
29-Sep-2017 12:01:50
539
17.8900
XAMS
BJ3-83402834000029031-247020170929
29-Sep-2017 12:20:58
502
17.9000
XAMS
BJ3-83602836000030003-255520170929
29-Sep-2017 12:29:54
71
17.8900
XAMS
BJ3-83402834000030692-262120170929
29-Sep-2017 12:29:54
268
17.8900
XAMS
BJ3-83402834000030692-262320170929
29-Sep-2017 12:29:54
162
17.8900
XAMS
BJ3-83402834000030692-262220170929
29-Sep-2017 12:34:53
11
17.8900
XAMS
BJ3-83402834000032005-267820170929
29-Sep-2017 12:34:53
211
17.8900
XAMS
BJ3-83402834000032005-268020170929
29-Sep-2017 12:34:53
192
17.8900
XAMS
BJ3-83402834000032005-267720170929
29-Sep-2017 12:34:53
338
17.8900
XAMS
BJ3-83402834000032005-267920170929
29-Sep-2017 12:37:15
501
17.8850
XAMS
BJ3-83602836000031644-270320170929
29-Sep-2017 12:39:28
367
17.8800
XAMS
BJ3-83402834000032382-273120170929
29-Sep-2017 12:47:06
521
17.8850
XAMS
BJ3-83602836000033320-283820170929
29-Sep-2017 13:07:20
532
17.9000
XAMS
BJ3-83602836000034870-299720170929
29-Sep-2017 13:07:23
158
17.8950
XAMS
BJ3-83402834000035098-301220170929
29-Sep-2017 13:07:25
406
17.8950
XAMS
BJ3-83402834000035098-301320170929
29-Sep-2017 13:18:26
502
17.8950
XAMS
BJ3-83402834000036626-312720170929
29-Sep-2017 13:23:44
300
17.8950
XAMS
BJ3-83402834000037502-323020170929
29-Sep-2017 13:23:44
150
17.8950
XAMS
BJ3-83402834000037502-322920170929
29-Sep-2017 13:23:44
152
17.8950
XAMS
BJ3-83402834000037502-323120170929
29-Sep-2017 13:27:43
586
17.8900
XAMS
BJ3-83602836000036393-327220170929
29-Sep-2017 13:28:05
601
17.8800
XAMS
BJ3-83402834000038162-332820170929
29-Sep-2017 13:36:05
501
17.8750
XAMS
BJ3-83602836000039278-342320170929
29-Sep-2017 13:47:35
81
17.8950
XAMS
BJ3-83602836000042221-352720170929
29-Sep-2017 13:47:35
150
17.8950
XAMS
BJ3-83602836000042221-352620170929
29-Sep-2017 13:47:35
305
17.8950
XAMS
BJ3-83602836000042221-352820170929
29-Sep-2017 13:48:24
100
17.8850
XAMS
BJ3-83402834000042061-355420170929
29-Sep-2017 13:48:28
501
17.8850
XAMS
BJ3-83402834000042061-355520170929
29-Sep-2017 13:52:00
532
17.8900
XAMS
BJ3-83402834000042772-360520170929
29-Sep-2017 14:03:30
502
17.9000
XAMS
BJ3-83602836000045342-377720170929
29-Sep-2017 14:15:06
261
17.9300
XAMS
BJ3-83402834000048012-385920170929
29-Sep-2017 14:15:06
241
17.9300
XAMS
BJ3-83402834000048012-385820170929
29-Sep-2017 14:17:48
601
17.9300
XAMS
BJ3-83402834000048561-386420170929
29-Sep-2017 14:19:41
402
17.9200
XAMS
BJ3-83402834000048928-392820170929
29-Sep-2017 14:19:41
149
17.9200
XAMS
BJ3-83402834000048928-392920170929
29-Sep-2017 14:25:01
524
17.9250
XAMS
BJ3-83602836000050291-399220170929
29-Sep-2017 14:25:01
27
17.9250
XAMS
BJ3-83602836000050291-399320170929
29-Sep-2017 14:30:27
454
17.9300
XAMS
BJ3-83602836000051372-402320170929
29-Sep-2017 14:30:27
97
17.9300
XAMS
BJ3-83602836000051372-402420170929
29-Sep-2017 14:35:25
186
17.9400
XAMS
BJ3-83402834000052145-407120170929
29-Sep-2017 14:35:25
343
17.9400
XAMS
BJ3-83402834000052145-407020170929
29-Sep-2017 14:44:24
200
17.9650
XAMS
BJ3-83402834000054176-418720170929
29-Sep-2017 14:44:24
351
17.9650
XAMS
BJ3-83402834000054176-418820170929
29-Sep-2017 14:45:04
501
17.9700
XAMS
BJ3-83602836000054507-419820170929
29-Sep-2017 14:47:39
501
17.9650
XAMS
BJ3-83602836000055060-425720170929
29-Sep-2017 14:50:39
501
17.9600
XAMS
BJ3-83402834000054990-427120170929
29-Sep-2017 14:58:44
481
17.9900
XAMS
BJ3-83602836000057470-437720170929
29-Sep-2017 14:58:44
20
17.9900
XAMS
BJ3-83602836000057470-437620170929
29-Sep-2017 14:59:31
130
17.9900
XAMS
BJ3-83602836000057626-437920170929
29-Sep-2017 14:59:33
488
17.9900
XAMS
BJ3-83402834000057416-438020170929
29-Sep-2017 14:59:33
45
17.9900
XAMS
BJ3-83402834000057416-438120170929
29-Sep-2017 15:06:37
150
18.0000
XAMS
BJ3-83602836000059492-445920170929
29-Sep-2017 15:06:37
395
18.0000
XAMS
BJ3-83602836000059492-446020170929
29-Sep-2017 15:08:29
701
17.9900
XAMS
BJ3-83602836000059791-450320170929
29-Sep-2017 15:08:42
289
17.9850
XAMS
BJ3-83402834000059540-453020170929
29-Sep-2017 15:16:34
562
18.0100
XAMS
BJ3-83602836000062705-463520170929
29-Sep-2017 15:18:29
262
18.0100
XAMS
BJ3-83402834000063113-467520170929
29-Sep-2017 15:20:00
752
18.0100
XAMS
BJ3-83602836000063664-470620170929
29-Sep-2017 15:23:03
410
18.0150
XAMS
BJ3-83602836000064946-475120170929
29-Sep-2017 15:23:03
141
18.0150
XAMS
BJ3-83602836000064946-475220170929
29-Sep-2017 15:24:35
239
18.0050
XAMS
BJ3-83602836000065440-479120170929
29-Sep-2017 15:24:35
175
18.0050
XAMS
BJ3-83602836000065440-479020170929

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSEIFMUFWSEFU