REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

02/10/2017 17:20

RNS Number : 4754S
RELX PLC
02 October 2017
2 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,323 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1657.7147 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,061,386ordinary shares in treasury, and has 1,065,905,476 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,646,099 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,100 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.1831 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,356,448 ordinary shares in treasury, and has 949,241,039 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,152,070 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
2 October 2017
Number of ordinary shares purchased:
52,323
Volume weighted average price paid per share (p):
1657.7147
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
02-Oct-2017 07:01:02
466
1642.0000
XLON
84202842000000851-E0X6uNFzmCqi20171002
02-Oct-2017 07:01:05
699
1641.0000
XLON
84402844000000866-E0X6uNFzmCt320171002
02-Oct-2017 07:03:25
50
1640.0000
XLON
84402844000001186-E0X6uNFzmE8e20171002
02-Oct-2017 07:04:35
416
1642.0000
XLON
84402844000001368-E0X6uNFzmElq20171002
02-Oct-2017 07:06:03
490
1644.0000
XLON
84402844000001801-E0X6uNFzmFkc20171002
02-Oct-2017 07:10:23
228
1644.0000
XLON
84402844000002660-E0X6uNFzmId320171002
02-Oct-2017 07:10:23
252
1644.0000
XLON
84402844000002660-E0X6uNFzmId120171002
02-Oct-2017 07:11:34
30
1643.0000
XLON
84402844000002786-E0X6uNFzmJFE20171002
02-Oct-2017 07:11:34
470
1643.0000
XLON
84402844000002786-E0X6uNFzmJFA20171002
02-Oct-2017 07:14:21
478
1642.0000
XLON
84202842000003687-E0X6uNFzmKpW20171002
02-Oct-2017 07:17:41
475
1639.0000
XLON
84402844000004826-E0X6uNFzmNNI20171002
02-Oct-2017 07:21:05
504
1639.0000
XLON
84202842000005661-E0X6uNFzmPS220171002
02-Oct-2017 07:31:25
138
1640.0000
XLON
84202842000008015-E0X6uNFzmX6B20171002
02-Oct-2017 07:31:25
332
1640.0000
XLON
84202842000008015-E0X6uNFzmX6F20171002
02-Oct-2017 07:37:03
466
1641.0000
XLON
84202842000009161-E0X6uNFzmanv20171002
02-Oct-2017 07:37:41
459
1641.0000
XLON
84402844000009272-E0X6uNFzmbAl20171002
02-Oct-2017 07:37:41
100
1641.0000
XLON
84402844000009272-E0X6uNFzmbAj20171002
02-Oct-2017 07:43:09
581
1640.0000
XLON
84402844000010298-E0X6uNFzmdv120171002
02-Oct-2017 07:46:37
467
1642.0000
XLON
84402844000010878-E0X6uNFzmfTJ20171002
02-Oct-2017 08:00:59
470
1647.0000
XLON
84402844000013402-E0X6uNFzmn7620171002
02-Oct-2017 08:04:14
635
1650.0000
XLON
84402844000013869-E0X6uNFzmoTg20171002
02-Oct-2017 08:06:22
471
1648.0000
XLON
84202842000014345-E0X6uNFzmphm20171002
02-Oct-2017 08:07:41
695
1648.0000
XLON
84202842000014715-E0X6uNFzmqY520171002
02-Oct-2017 08:08:41
1043
1647.0000
XLON
84402844000014669-E0X6uNFzmqzz20171002
02-Oct-2017 08:10:16
467
1648.0000
XLON
84202842000015053-E0X6uNFzmrwl20171002
02-Oct-2017 08:21:24
467
1649.0000
XLON
84402844000017432-E0X6uNFzmy4k20171002
02-Oct-2017 08:27:59
294
1650.0000
XLON
84402844000018628-E0X6uNFzn1zq20171002
02-Oct-2017 08:27:59
172
1650.0000
XLON
84402844000018628-E0X6uNFzn1zs20171002
02-Oct-2017 08:29:40
178
1650.0000
XLON
84402844000018819-E0X6uNFzn2oo20171002
02-Oct-2017 08:30:54
410
1649.0000
XLON
84202842000018909-E0X6uNFzn3h420171002
02-Oct-2017 08:30:54
104
1649.0000
XLON
84202842000018909-E0X6uNFzn3h820171002
02-Oct-2017 08:32:54
466
1651.0000
XLON
84402844000019502-E0X6uNFzn4pY20171002
02-Oct-2017 08:44:34
38
1652.0000
XLON
84402844000021604-E0X6uNFznAgD20171002
02-Oct-2017 08:44:34
452
1652.0000
XLON
84402844000021604-E0X6uNFznAgF20171002
02-Oct-2017 08:50:02
699
1653.0000
XLON
84402844000022493-E0X6uNFznCrK20171002
02-Oct-2017 08:56:17
559
1653.0000
XLON
84202842000023625-E0X6uNFznGJi20171002
02-Oct-2017 09:01:04
467
1654.0000
XLON
84402844000024720-E0X6uNFznJKL20171002
02-Oct-2017 09:03:50
606
1655.0000
XLON
84202842000025069-E0X6uNFznKfz20171002
02-Oct-2017 09:10:31
466
1655.0000
XLON
84202842000026241-E0X6uNFznNg220171002
02-Oct-2017 09:16:17
513
1655.0000
XLON
84402844000026397-E0X6uNFznQIl20171002
02-Oct-2017 09:18:21
513
1656.0000
XLON
84402844000027561-E0X6uNFznRKM20171002
02-Oct-2017 09:32:11
338
1658.0000
XLON
84202842000030052-E0X6uNFznY7N20171002
02-Oct-2017 09:32:11
175
1658.0000
XLON
84202842000030052-E0X6uNFznY7R20171002
02-Oct-2017 09:42:41
606
1658.0000
XLON
84402844000031747-E0X6uNFznd6j20171002
02-Oct-2017 09:44:21
466
1658.0000
XLON
84202842000031887-E0X6uNFzndox20171002
02-Oct-2017 09:45:39
383
1657.0000
XLON
84402844000031964-E0X6uNFzneW920171002
02-Oct-2017 09:45:39
138
1657.0000
XLON
84402844000031964-E0X6uNFzneW720171002
02-Oct-2017 09:53:47
466
1657.0000
XLON
84202842000032195-E0X6uNFznj3Z20171002
02-Oct-2017 10:07:30
541
1656.0000
XLON
84202842000035115-E0X6uNFznpqB20171002
02-Oct-2017 10:09:06
138
1657.0000
XLON
84202842000035496-E0X6uNFznqfm20171002
02-Oct-2017 10:09:06
375
1657.0000
XLON
84202842000035496-E0X6uNFznqfk20171002
02-Oct-2017 10:17:41
173
1657.0000
XLON
84402844000036900-E0X6uNFznuiM20171002
02-Oct-2017 10:17:41
322
1657.0000
XLON
84402844000036900-E0X6uNFznuiK20171002
02-Oct-2017 10:20:32
266
1657.0000
XLON
84402844000037391-E0X6uNFznvwK20171002
02-Oct-2017 10:20:32
200
1657.0000
XLON
84402844000037391-E0X6uNFznvwI20171002
02-Oct-2017 10:41:45
559
1657.0000
XLON
84202842000039784-E0X6uNFzo2ja20171002
02-Oct-2017 10:44:21
84
1657.0000
XLON
84202842000041030-E0X6uNFzo3Y020171002
02-Oct-2017 10:44:21
280
1657.0000
XLON
84202842000041030-E0X6uNFzo3Xw20171002
02-Oct-2017 10:44:21
196
1657.0000
XLON
84202842000041030-E0X6uNFzo3Xy20171002
02-Oct-2017 10:46:20
521
1657.0000
XLON
84202842000041493-E0X6uNFzo4KY20171002
02-Oct-2017 10:46:20
179
1657.0000
XLON
84202842000041493-E0X6uNFzo4KW20171002
02-Oct-2017 10:57:45
183
1657.0000
XLON
84402844000043364-E0X6uNFzo82J20171002
02-Oct-2017 10:57:45
126
1657.0000
XLON
84402844000043364-E0X6uNFzo82L20171002
02-Oct-2017 10:57:45
204
1657.0000
XLON
84402844000043364-E0X6uNFzo82H20171002
02-Oct-2017 10:59:28
556
1657.0000
XLON
84402844000043572-E0X6uNFzo94420171002
02-Oct-2017 11:18:28
284
1658.0000
XLON
84202842000046528-E0X6uNFzoIIV20171002
02-Oct-2017 11:18:28
182
1658.0000
XLON
84202842000046528-E0X6uNFzoIIX20171002
02-Oct-2017 11:29:26
466
1658.0000
XLON
84402844000048154-E0X6uNFzoMsK20171002
02-Oct-2017 11:35:00
37
1658.0000
XLON
84202842000048636-E0X6uNFzoOVr20171002
02-Oct-2017 11:35:00
429
1658.0000
XLON
84202842000048636-E0X6uNFzoOVu20171002
02-Oct-2017 11:37:29
559
1659.0000
XLON
84402844000049890-E0X6uNFzoPV520171002
02-Oct-2017 11:38:31
467
1659.0000
XLON
84202842000049660-E0X6uNFzoPyd20171002
02-Oct-2017 11:58:41
228
1659.0000
XLON
84202842000052422-E0X6uNFzoWsh20171002
02-Oct-2017 11:58:41
201
1659.0000
XLON
84202842000052422-E0X6uNFzoWsl20171002
02-Oct-2017 11:58:41
300
1659.0000
XLON
84202842000052422-E0X6uNFzoWsj20171002
02-Oct-2017 12:04:21
5
1659.0000
XLON
84202842000053230-E0X6uNFzoZ9l20171002
02-Oct-2017 12:04:21
250
1659.0000
XLON
84202842000053230-E0X6uNFzoZ9j20171002
02-Oct-2017 12:04:21
8
1659.0000
XLON
84202842000053230-E0X6uNFzoZ9n20171002
02-Oct-2017 12:04:21
250
1659.0000
XLON
84202842000053230-E0X6uNFzoZ9h20171002
02-Oct-2017 12:12:38
310
1661.0000
XLON
84202842000054362-E0X6uNFzoc2o20171002
02-Oct-2017 12:12:38
342
1661.0000
XLON
84202842000054362-E0X6uNFzoc2m20171002
02-Oct-2017 12:19:38
229
1663.0000
XLON
84402844000055830-E0X6uNFzoeza20171002
02-Oct-2017 12:19:38
275
1663.0000
XLON
84402844000055830-E0X6uNFzoezY20171002
02-Oct-2017 12:23:36
477
1663.0000
XLON
84202842000055940-E0X6uNFzogpT20171002
02-Oct-2017 12:26:48
250
1664.0000
XLON
84402844000056808-E0X6uNFzoiCK20171002
02-Oct-2017 12:26:48
181
1664.0000
XLON
84402844000056808-E0X6uNFzoiCM20171002
02-Oct-2017 12:26:48
36
1664.0000
XLON
84402844000056808-E0X6uNFzoiCI20171002
02-Oct-2017 12:34:16
196
1663.0000
XLON
84402844000058037-E0X6uNFzolII20171002
02-Oct-2017 12:34:16
178
1663.0000
XLON
84402844000058037-E0X6uNFzolIK20171002
02-Oct-2017 12:34:16
196
1663.0000
XLON
84402844000058037-E0X6uNFzolIG20171002
02-Oct-2017 12:34:21
62
1663.0000
XLON
84202842000057619-E0X6uNFzolJH20171002
02-Oct-2017 12:34:21
197
1663.0000
XLON
84202842000057619-E0X6uNFzolJJ20171002
02-Oct-2017 12:34:21
199
1663.0000
XLON
84202842000057619-E0X6uNFzolJN20171002
02-Oct-2017 12:34:21
55
1663.0000
XLON
84202842000057619-E0X6uNFzolJL20171002
02-Oct-2017 12:38:40
196
1663.0000
XLON
84202842000058287-E0X6uNFzonAF20171002
02-Oct-2017 12:38:40
271
1663.0000
XLON
84202842000058287-E0X6uNFzonAH20171002
02-Oct-2017 12:39:21
250
1663.0000
XLON
84202842000058374-E0X6uNFzonTJ20171002
02-Oct-2017 12:39:21
253
1663.0000
XLON
84202842000058374-E0X6uNFzonTL20171002
02-Oct-2017 12:50:19
149
1662.0000
XLON
84202842000060315-E0X6uNFzos7n20171002
02-Oct-2017 12:50:58
476
1662.0000
XLON
84202842000060438-E0X6uNFzosJx20171002
02-Oct-2017 12:56:26
91
1662.0000
XLON
84402844000061663-E0X6uNFzov1e20171002
02-Oct-2017 12:56:26
114
1662.0000
XLON
84402844000061663-E0X6uNFzov1c20171002
02-Oct-2017 12:58:00
34
1662.0000
XLON
84202842000061530-E0X6uNFzovua20171002
02-Oct-2017 12:58:00
100
1662.0000
XLON
84202842000061530-E0X6uNFzovuW20171002
02-Oct-2017 12:58:00
333
1662.0000
XLON
84202842000061530-E0X6uNFzovuY20171002
02-Oct-2017 13:01:01
266
1662.0000
XLON
84402844000062478-E0X6uNFzoxBh20171002
02-Oct-2017 13:01:01
275
1662.0000
XLON
84402844000062478-E0X6uNFzoxBf20171002
02-Oct-2017 13:16:53
466
1663.0000
XLON
84402844000063746-E0X6uNFzp3LU20171002
02-Oct-2017 13:20:30
25
1664.0000
XLON
84202842000065286-E0X6uNFzp4g920171002
02-Oct-2017 13:20:30
401
1664.0000
XLON
84402844000065513-E0X6uNFzp4fp20171002
02-Oct-2017 13:24:17
502
1664.0000
XLON
84402844000066152-E0X6uNFzp6GJ20171002
02-Oct-2017 13:29:30
200
1663.0000
XLON
84402844000066994-E0X6uNFzp8Xb20171002
02-Oct-2017 13:29:31
200
1663.0000
XLON
84402844000066994-E0X6uNFzp8Xw20171002
02-Oct-2017 13:29:45
100
1663.0000
XLON
84402844000066994-E0X6uNFzp8bF20171002
02-Oct-2017 13:30:12
59
1663.0000
XLON
84402844000066994-E0X6uNFzp8zB20171002
02-Oct-2017 13:31:01
561
1664.0000
XLON
84202842000068196-E0X6uNFzp9e520171002
02-Oct-2017 13:38:18
604
1663.0000
XLON
84202842000069178-E0X6uNFzpFNL20171002
02-Oct-2017 13:39:34
263
1663.0000
XLON
84402844000071201-E0X6uNFzpG2g20171002
02-Oct-2017 13:39:34
436
1663.0000
XLON
84402844000071201-E0X6uNFzpG2p20171002
02-Oct-2017 13:46:36
327
1662.0000
XLON
84202842000070863-E0X6uNFzpJJn20171002
02-Oct-2017 13:52:16
75
1664.0000
XLON
84402844000075273-E0X6uNFzpNFD20171002
02-Oct-2017 13:52:16
64
1664.0000
XLON
84402844000075273-E0X6uNFzpNFJ20171002
02-Oct-2017 13:52:16
337
1664.0000
XLON
84402844000075273-E0X6uNFzpNFH20171002
02-Oct-2017 13:52:16
196
1664.0000
XLON
84402844000075273-E0X6uNFzpNFF20171002
02-Oct-2017 14:11:22
425
1668.0000
XLON
84202842000081984-E0X6uNFzpe4l20171002
02-Oct-2017 14:11:22
9
1668.0000
XLON
84202842000081984-E0X6uNFzpe4f20171002
02-Oct-2017 14:11:22
489
1668.0000
XLON
84202842000081973-E0X6uNFzpe4n20171002
02-Oct-2017 14:11:22
179
1668.0000
XLON
84202842000081984-E0X6uNFzpe4j20171002
02-Oct-2017 14:13:25
606
1666.0000
XLON
84202842000083074-E0X6uNFzpfhH20171002
02-Oct-2017 14:15:48
634
1666.0000
XLON
84202842000083582-E0X6uNFzphWv20171002
02-Oct-2017 14:25:45
495
1667.0000
XLON
84202842000087725-E0X6uNFzpoXf20171002
02-Oct-2017 14:26:26
466
1667.0000
XLON
84402844000088478-E0X6uNFzppHc20171002
02-Oct-2017 14:27:42
513
1667.0000
XLON
84202842000088364-E0X6uNFzpq2420171002
02-Oct-2017 14:32:44
607
1668.0000
XLON
84202842000090428-E0X6uNFzptSJ20171002
02-Oct-2017 14:36:15
513
1667.0000
XLON
84402844000091582-E0X6uNFzpw6820171002
02-Oct-2017 14:38:43
442
1668.0000
XLON
84202842000092862-E0X6uNFzpxBo20171002
02-Oct-2017 14:38:43
117
1668.0000
XLON
84202842000092862-E0X6uNFzpxBm20171002
02-Oct-2017 14:39:39
135
1668.0000
XLON
84202842000093138-E0X6uNFzpxwx20171002
02-Oct-2017 14:41:42
467
1668.0000
XLON
84402844000094357-E0X6uNFzpz7s20171002
02-Oct-2017 14:46:52
120
1669.0000
XLON
84402844000097092-E0X6uNFzq2mX20171002
02-Oct-2017 14:46:52
439
1669.0000
XLON
84402844000097092-E0X6uNFzq2mZ20171002
02-Oct-2017 14:47:17
466
1668.0000
XLON
84202842000094662-E0X6uNFzq3N420171002
02-Oct-2017 14:49:00
123
1668.0000
XLON
84402844000097393-E0X6uNFzq4jp20171002
02-Oct-2017 14:50:05
606
1668.0000
XLON
84202842000097541-E0X6uNFzq5b520171002
02-Oct-2017 14:52:50
486
1668.0000
XLON
84202842000098225-E0X6uNFzq7SA20171002
02-Oct-2017 14:58:06
466
1668.0000
XLON
84202842000100141-E0X6uNFzqB6D20171002
02-Oct-2017 14:59:49
466
1667.0000
XLON
84202842000100733-E0X6uNFzqCGP20171002
02-Oct-2017 15:01:02
18
1668.0000
XLON
84402844000102628-E0X6uNFzqDxm20171002
02-Oct-2017 15:01:02
448
1668.0000
XLON
84402844000102628-E0X6uNFzqDxk20171002
02-Oct-2017 15:05:34
243
1666.0000
XLON
84402844000103200-E0X6uNFzqHcJ20171002
02-Oct-2017 15:05:56
237
1666.0000
XLON
84402844000103200-E0X6uNFzqHpi20171002
02-Oct-2017 15:10:45
47
1667.0000
XLON
84202842000105174-E0X6uNFzqLCs20171002
02-Oct-2017 15:10:45
466
1667.0000
XLON
84202842000105173-E0X6uNFzqLCq20171002
02-Oct-2017 15:19:35
192
1668.0000
XLON
84402844000110863-E0X6uNFzqQ6W20171002
02-Oct-2017 15:20:00
305
1668.0000
XLON
84402844000110863-E0X6uNFzqQKs20171002
02-Oct-2017 15:21:04
513
1669.0000
XLON
84402844000112696-E0X6uNFzqR1q20171002
02-Oct-2017 15:26:23
614
1669.0000
XLON
84202842000114806-E0X6uNFzqW7l20171002
02-Oct-2017 15:26:23
85
1669.0000
XLON
84202842000114806-E0X6uNFzqW7n20171002
02-Oct-2017 15:27:00
68
1668.0000
XLON
84402844000112673-E0X6uNFzqWfr20171002
02-Oct-2017 15:27:00
416
1668.0000
XLON
84402844000112673-E0X6uNFzqWfw20171002
02-Oct-2017 15:27:00
168
1668.0000
XLON
84402844000112673-E0X6uNFzqWg020171002
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
2 October 2017
Number of ordinary shares purchased:
47,100
Volume weighted average price paid per share ():
18.1831
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
02-Oct-2017 07:01:05
356
18.0500
XAMS
BKC-83602836000001397-7920171002
02-Oct-2017 07:01:05
298
18.0500
XAMS
BKC-83602836000001397-8020171002
02-Oct-2017 07:05:23
504
18.0850
XAMS
BKC-83602836000001852-9920171002
02-Oct-2017 07:11:18
447
18.0850
XAMS
BKC-83602836000002594-14920171002
02-Oct-2017 07:11:19
85
18.0850
XAMS
BKC-83602836000002594-15020171002
02-Oct-2017 07:14:29
755
18.0550
XAMS
BKC-83402834000002797-16920171002
02-Oct-2017 07:19:05
504
18.0350
XAMS
BKC-83402834000003717-19920171002
02-Oct-2017 07:23:21
480
18.0350
XAMS
BKC-83602836000004137-23720171002
02-Oct-2017 07:23:21
24
18.0350
XAMS
BKC-83602836000004137-23620171002
02-Oct-2017 07:26:25
503
18.0400
XAMS
BKC-83402834000004827-27420171002
02-Oct-2017 07:40:19
604
18.0450
XAMS
BKC-83602836000006922-44520171002
02-Oct-2017 07:45:03
554
18.0650
XAMS
BKC-83402834000007754-52320171002
02-Oct-2017 07:53:06
365
18.0950
XAMS
BKC-83602836000008968-62320171002
02-Oct-2017 07:53:06
139
18.0950
XAMS
BKC-83602836000008968-62220171002
02-Oct-2017 07:56:31
200
18.0900
XAMS
BKC-83402834000009337-65020171002
02-Oct-2017 07:56:31
326
18.0900
XAMS
BKC-83402834000009337-64820171002
02-Oct-2017 07:56:31
78
18.0900
XAMS
BKC-83402834000009337-64920171002
02-Oct-2017 08:00:21
339
18.1000
XAMS
BKC-83402834000009749-69020171002
02-Oct-2017 08:06:15
153
18.1150
XAMS
BKC-83602836000010707-79120171002
02-Oct-2017 08:06:15
551
18.1150
XAMS
BKC-83602836000010707-79220171002
02-Oct-2017 08:06:22
654
18.1100
XAMS
BKC-83402834000010637-79420171002
02-Oct-2017 08:09:18
254
18.1150
XAMS
BKC-83602836000011187-83620171002
02-Oct-2017 08:09:18
263
18.1150
XAMS
BKC-83602836000011187-83520171002
02-Oct-2017 08:15:01
535
18.0900
XAMS
BKC-83402834000011552-85420171002
02-Oct-2017 08:29:31
522
18.1250
XAMS
BKC-83602836000013409-97420171002
02-Oct-2017 08:29:31
1
18.1250
XAMS
BKC-83602836000013409-97320171002
02-Oct-2017 08:35:46
18
18.1400
XAMS
BKC-83602836000014678-106920171002
02-Oct-2017 08:35:46
31
18.1400
XAMS
BKC-83602836000014678-106820171002
02-Oct-2017 08:37:54
543
18.1450
XAMS
BKC-83402834000014940-107820171002
02-Oct-2017 08:38:01
10
18.1450
XAMS
BKC-83402834000014940-107920171002
02-Oct-2017 08:39:29
553
18.1400
XAMS
BKC-83402834000015136-108520171002
02-Oct-2017 08:47:41
510
18.1350
XAMS
BKC-83402834000016114-112620171002
02-Oct-2017 08:55:16
515
18.1450
XAMS
BKC-83402834000017004-118420171002
02-Oct-2017 09:02:57
523
18.1950
XAMS
BKC-83402834000018651-129320171002
02-Oct-2017 09:08:44
502
18.1850
XAMS
BKC-83602836000019631-142620171002
02-Oct-2017 09:08:44
51
18.1850
XAMS
BKC-83602836000019631-142720171002
02-Oct-2017 09:12:59
378
18.1750
XAMS
BKC-83402834000019684-147620171002
02-Oct-2017 09:12:59
175
18.1750
XAMS
BKC-83402834000019684-147720171002
02-Oct-2017 09:17:00
296
18.1650
XAMS
BKC-83602836000019861-149520171002
02-Oct-2017 09:26:40
238
18.1800
XAMS
BKC-83402834000022013-157620171002
02-Oct-2017 09:26:47
301
18.1800
XAMS
BKC-83402834000022013-157720171002
02-Oct-2017 09:32:32
633
18.2050
XAMS
BKC-83402834000022891-162620171002
02-Oct-2017 09:42:44
400
18.2200
XAMS
BKC-83402834000024560-169820171002
02-Oct-2017 09:42:44
104
18.2200
XAMS
BKC-83402834000024560-169920171002
02-Oct-2017 09:47:40
184
18.2150
XAMS
BKC-83402834000024718-170920171002
02-Oct-2017 09:48:02
359
18.2150
XAMS
BKC-83402834000024718-171020171002
02-Oct-2017 09:51:58
604
18.2050
XAMS
BKC-83402834000025174-175620171002
02-Oct-2017 09:55:39
83
18.1900
XAMS
BKC-83602836000026001-178220171002
02-Oct-2017 09:55:39
470
18.1900
XAMS
BKC-83602836000026001-178320171002
02-Oct-2017 10:07:30
166
18.1900
XAMS
BKC-83402834000026808-190020171002
02-Oct-2017 10:07:30
369
18.1900
XAMS
BKC-83402834000026808-189920171002
02-Oct-2017 10:19:29
179
18.1800
XAMS
BKC-83602836000027779-194720171002
02-Oct-2017 10:19:29
325
18.1800
XAMS
BKC-83602836000027779-194820171002
02-Oct-2017 10:31:18
503
18.1900
XAMS
BKC-83602836000030502-198720171002
02-Oct-2017 10:40:04
553
18.1850
XAMS
BKC-83402834000030270-199720171002
02-Oct-2017 10:41:45
631
18.1750
XAMS
BKC-83402834000030605-201620171002
02-Oct-2017 10:41:45
520
18.1750
XAMS
BKC-83402834000031619-201720171002
02-Oct-2017 11:02:21
504
18.1950
XAMS
BKC-83602836000034757-212220171002
02-Oct-2017 11:20:17
506
18.2100
XAMS
BKC-83602836000037212-216020171002
02-Oct-2017 11:20:17
876
18.2100
XAMS
BKC-83402834000036617-215720171002
02-Oct-2017 11:21:38
569
18.1950
XAMS
BKC-83602836000037236-216620171002
02-Oct-2017 11:34:28
473
18.1900
XAMS
BKC-83402834000038776-221120171002
02-Oct-2017 11:45:42
141
18.1850
XAMS
BKC-83602836000041022-225320171002
02-Oct-2017 11:45:42
200
18.1850
XAMS
BKC-83602836000041022-225220171002
02-Oct-2017 11:45:42
212
18.1850
XAMS
BKC-83602836000041022-225120171002
02-Oct-2017 11:53:05
503
18.1900
XAMS
BKC-83402834000041818-226320171002
02-Oct-2017 11:53:05
50
18.1900
XAMS
BKC-83402834000041818-226420171002
02-Oct-2017 11:59:58
341
18.1850
XAMS
BKC-83402834000042238-228920171002
02-Oct-2017 11:59:58
121
18.1850
XAMS
BKC-83402834000042238-228820171002
02-Oct-2017 11:59:58
41
18.1850
XAMS
BKC-83402834000042238-229020171002
02-Oct-2017 12:18:21
119
18.2050
XAMS
BKC-83402834000045645-234420171002
02-Oct-2017 12:18:21
503
18.2050
XAMS
BKC-83402834000045645-234320171002
02-Oct-2017 12:22:42
248
18.2050
XAMS
BKC-83402834000046339-240820171002
02-Oct-2017 12:22:42
46
18.2050
XAMS
BKC-83402834000046339-240720171002
02-Oct-2017 12:22:42
279
18.2050
XAMS
BKC-83402834000046339-240920171002
02-Oct-2017 12:22:42
31
18.2050
XAMS
BKC-83402834000046339-240620171002
02-Oct-2017 12:24:35
704
18.2050
XAMS
BKC-83602836000046928-242120171002
02-Oct-2017 12:27:39
553
18.2000
XAMS
BKC-83402834000047039-242720171002
02-Oct-2017 12:38:21
503
18.1950
XAMS
BKC-83402834000048866-245820171002
02-Oct-2017 12:38:21
86
18.1950
XAMS
BKC-83402834000048866-245920171002
02-Oct-2017 12:40:34
542
18.1950
XAMS
BKC-83602836000049266-247020171002
02-Oct-2017 12:44:28
515
18.1900
XAMS
BKC-83602836000049569-248120171002
02-Oct-2017 13:02:02
509
18.2000
XAMS
BKC-83602836000052958-253520171002
02-Oct-2017 13:05:38
513
18.1900
XAMS
BKC-83602836000053395-255820171002
02-Oct-2017 13:06:12
523
18.1900
XAMS
BKC-83602836000053657-256820171002
02-Oct-2017 13:13:57
400
18.1950
XAMS
BKC-83602836000054657-259320171002
02-Oct-2017 13:13:57
153
18.1950
XAMS
BKC-83602836000054657-259420171002
02-Oct-2017 13:16:17
202
18.1900
XAMS
BKC-83602836000054543-260120171002
02-Oct-2017 13:16:17
387
18.1900
XAMS
BKC-83602836000054543-260220171002
02-Oct-2017 13:25:02
604
18.1850
XAMS
BKC-83602836000056805-271120171002
02-Oct-2017 13:25:51
626
18.1800
XAMS
BKC-83602836000055241-271220171002
02-Oct-2017 13:37:36
179
18.2050
XAMS
BKC-83602836000060412-283820171002
02-Oct-2017 13:37:36
375
18.2050
XAMS
BKC-83602836000060412-283720171002
02-Oct-2017 13:38:15
164
18.2000
XAMS
BKC-83402834000060191-286920171002
02-Oct-2017 13:38:15
496
18.2000
XAMS
BKC-83402834000060191-287020171002
02-Oct-2017 13:46:21
611
18.1950
XAMS
BKC-83602836000061248-296320171002
02-Oct-2017 13:50:55
523
18.2100
XAMS
BKC-83402834000062993-303420171002
02-Oct-2017 14:02:49
503
18.2200
XAMS
BKC-83402834000066808-319820171002
02-Oct-2017 14:04:48
528
18.2350
XAMS
BKC-83602836000067549-324020171002
02-Oct-2017 14:09:25
644
18.2550
XAMS
BKC-83602836000068898-331720171002
02-Oct-2017 14:13:25
604
18.2400
XAMS
BKC-83602836000069869-334320171002
02-Oct-2017 14:14:26
79
18.2400
XAMS
BKC-83402834000069977-336620171002
02-Oct-2017 14:14:26
230
18.2400
XAMS
BKC-83402834000069977-336520171002
02-Oct-2017 14:14:26
345
18.2400
XAMS
BKC-83402834000069977-336720171002
02-Oct-2017 14:23:12
553
18.2450
XAMS
BKC-83602836000071053-341920171002
02-Oct-2017 14:24:22
351
18.2550
XAMS
BKC-83602836000072847-345620171002
02-Oct-2017 14:24:22
160
18.2550
XAMS
BKC-83602836000072847-345720171002
02-Oct-2017 14:33:10
503
18.2750
XAMS
BKC-83602836000075173-368120171002
02-Oct-2017 14:34:49
538
18.2800
XAMS
BKC-83402834000075239-377320171002
02-Oct-2017 14:38:43
225
18.2800
XAMS
BKC-83402834000076380-387620171002
02-Oct-2017 14:38:43
282
18.2800
XAMS
BKC-83402834000076380-387720171002
02-Oct-2017 14:43:10
604
18.2850
XAMS
BKC-83602836000077734-399620171002
02-Oct-2017 14:43:31
509
18.2800
XAMS
BKC-83602836000077933-400020171002
02-Oct-2017 14:46:32
514
18.2700
XAMS
BKC-83402834000078111-401620171002
02-Oct-2017 14:48:18
375
18.2550
XAMS
BKC-83402834000079064-404720171002
02-Oct-2017 14:48:29
4
18.2550
XAMS
BKC-83402834000079064-405120171002
02-Oct-2017 14:48:29
64
18.2550
XAMS
BKC-83402834000079064-405220171002
02-Oct-2017 14:48:31
66
18.2550
XAMS
BKC-83402834000079064-405320171002
02-Oct-2017 14:55:00
521
18.2600
XAMS
BKC-83602836000081563-420320171002
02-Oct-2017 14:59:25
142
18.2450
XAMS
BKC-83402834000081777-425120171002
02-Oct-2017 14:59:47
361
18.2450
XAMS
BKC-83402834000081777-425220171002
02-Oct-2017 15:01:56
553
18.2550
XAMS
BKC-83402834000083921-433620171002
02-Oct-2017 15:06:48
272
18.2350
XAMS
BKC-83402834000085115-438020171002
02-Oct-2017 15:06:48
281
18.2350
XAMS
BKC-83402834000085115-438120171002
02-Oct-2017 15:09:07
546
18.2350
XAMS
BKC-83602836000086783-445020171002
02-Oct-2017 15:18:00
132
18.2350
XAMS
BKC-83602836000089868-458720171002
02-Oct-2017 15:18:28
128
18.2350
XAMS
BKC-83602836000089868-459020171002
02-Oct-2017 15:18:28
287
18.2350
XAMS
BKC-83602836000089868-458920171002
02-Oct-2017 15:19:53
552
18.2350
XAMS
BKC-83402834000090869-460620171002
02-Oct-2017 15:20:07
103
18.2350
XAMS
BKC-83402834000090869-460720171002
02-Oct-2017 15:24:27
150
18.2400
XAMS
BKC-83602836000093066-473620171002
02-Oct-2017 15:24:27
239
18.2400
XAMS
BKC-83602836000093066-473720171002

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSDFMEFWSEFS