REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

03/10/2017 17:31

RNS Number : 6119S
RELX PLC
03 October 2017
3 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1664.3184 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,113,486ordinary shares in treasury, and has 1,065,855,275 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,698,199 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,400 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.2101 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,402,848 ordinary shares in treasury, and has 949,196,936 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,198,470 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
3 October 2017
Number of ordinary shares purchased:
52,100
Volume weighted average price paid per share (p):
1664.3184
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
03-Oct-2017 07:02:43
707
1661.0000
XLON
84202842000000873-E0X7dKjvIcdx20171003
03-Oct-2017 07:03:43
471
1660.0000
XLON
84402844000000873-E0X7dKjvIdLL20171003
03-Oct-2017 07:04:29
471
1660.0000
XLON
84202842000001026-E0X7dKjvIdj220171003
03-Oct-2017 07:08:35
142
1658.0000
XLON
84402844000001537-E0X7dKjvIgOo20171003
03-Oct-2017 07:08:35
329
1658.0000
XLON
84402844000001537-E0X7dKjvIgOm20171003
03-Oct-2017 07:09:34
271
1657.0000
XLON
84402844000001776-E0X7dKjvIhEi20171003
03-Oct-2017 07:09:34
200
1657.0000
XLON
84402844000001776-E0X7dKjvIhEg20171003
03-Oct-2017 07:15:45
472
1658.0000
XLON
84402844000003706-E0X7dKjvIlNs20171003
03-Oct-2017 07:22:41
565
1659.0000
XLON
84402844000006202-E0X7dKjvIqle20171003
03-Oct-2017 07:24:21
32
1660.0000
XLON
84402844000006602-E0X7dKjvIsB620171003
03-Oct-2017 07:24:21
483
1660.0000
XLON
84402844000006602-E0X7dKjvIsB420171003
03-Oct-2017 07:32:41
662
1660.0000
XLON
84402844000008235-E0X7dKjvIxmI20171003
03-Oct-2017 07:32:41
45
1660.0000
XLON
84402844000008235-E0X7dKjvIxmG20171003
03-Oct-2017 07:35:23
70
1660.0000
XLON
84402844000008576-E0X7dKjvIzLH20171003
03-Oct-2017 07:35:23
401
1660.0000
XLON
84402844000008576-E0X7dKjvIzLU20171003
03-Oct-2017 07:35:23
659
1660.0000
XLON
84202842000008765-E0X7dKjvIzLW20171003
03-Oct-2017 07:37:42
495
1660.0000
XLON
84202842000009211-E0X7dKjvJ0hY20171003
03-Oct-2017 07:46:01
469
1661.0000
XLON
84402844000010730-E0X7dKjvJ4MP20171003
03-Oct-2017 07:46:01
3
1661.0000
XLON
84402844000010730-E0X7dKjvJ4MR20171003
03-Oct-2017 07:46:02
372
1661.0000
XLON
84202842000010701-E0X7dKjvJ4Mz20171003
03-Oct-2017 07:46:02
112
1661.0000
XLON
84202842000010701-E0X7dKjvJ4N120171003
03-Oct-2017 07:51:39
143
1661.0000
XLON
84402844000012167-E0X7dKjvJ6py20171003
03-Oct-2017 07:51:39
376
1661.0000
XLON
84402844000012167-E0X7dKjvJ6pw20171003
03-Oct-2017 07:52:46
16
1660.0000
XLON
84202842000012402-E0X7dKjvJ7lF20171003
03-Oct-2017 07:52:46
500
1660.0000
XLON
84202842000012402-E0X7dKjvJ7lD20171003
03-Oct-2017 08:01:54
489
1660.0000
XLON
84202842000014613-E0X7dKjvJDPx20171003
03-Oct-2017 08:04:06
272
1660.0000
XLON
84402844000015421-E0X7dKjvJELh20171003
03-Oct-2017 08:04:06
200
1660.0000
XLON
84402844000015421-E0X7dKjvJELf20171003
03-Oct-2017 08:08:06
471
1658.0000
XLON
84202842000015663-E0X7dKjvJGVt20171003
03-Oct-2017 08:14:17
504
1656.0000
XLON
84202842000016885-E0X7dKjvJJd320171003
03-Oct-2017 08:14:22
196
1656.0000
XLON
84202842000017600-E0X7dKjvJJie20171003
03-Oct-2017 08:14:22
95
1656.0000
XLON
84202842000017600-E0X7dKjvJJig20171003
03-Oct-2017 08:14:22
196
1656.0000
XLON
84202842000017600-E0X7dKjvJJic20171003
03-Oct-2017 08:23:18
471
1656.0000
XLON
84402844000019136-E0X7dKjvJNmq20171003
03-Oct-2017 08:25:47
472
1657.0000
XLON
84202842000020208-E0X7dKjvJOln20171003
03-Oct-2017 08:36:49
518
1659.0000
XLON
84402844000022460-E0X7dKjvJUWX20171003
03-Oct-2017 08:43:26
472
1660.0000
XLON
84402844000023685-E0X7dKjvJXJx20171003
03-Oct-2017 08:47:13
501
1660.0000
XLON
84402844000024279-E0X7dKjvJZ1e20171003
03-Oct-2017 08:47:48
511
1660.0000
XLON
84202842000024468-E0X7dKjvJZZ820171003
03-Oct-2017 08:57:46
471
1660.0000
XLON
84202842000026360-E0X7dKjvJd7P20171003
03-Oct-2017 08:59:22
507
1660.0000
XLON
84402844000026823-E0X7dKjvJdUB20171003
03-Oct-2017 09:12:02
53
1661.0000
XLON
84402844000028809-E0X7dKjvJijN20171003
03-Oct-2017 09:12:02
250
1661.0000
XLON
84402844000028809-E0X7dKjvJijP20171003
03-Oct-2017 09:12:02
169
1661.0000
XLON
84402844000028809-E0X7dKjvJijR20171003
03-Oct-2017 09:13:31
250
1661.0000
XLON
84402844000029000-E0X7dKjvJjF720171003
03-Oct-2017 09:13:31
188
1661.0000
XLON
84402844000029000-E0X7dKjvJjF920171003
03-Oct-2017 09:13:31
81
1661.0000
XLON
84402844000029000-E0X7dKjvJjF520171003
03-Oct-2017 09:21:12
472
1661.0000
XLON
84402844000030194-E0X7dKjvJl9w20171003
03-Oct-2017 09:34:22
518
1664.0000
XLON
84202842000031843-E0X7dKjvJooC20171003
03-Oct-2017 09:36:04
518
1664.0000
XLON
84202842000032037-E0X7dKjvJpJf20171003
03-Oct-2017 09:38:44
237
1663.0000
XLON
84202842000032401-E0X7dKjvJq2320171003
03-Oct-2017 09:38:44
375
1663.0000
XLON
84202842000032401-E0X7dKjvJq2120171003
03-Oct-2017 09:51:02
275
1664.0000
XLON
84202842000034217-E0X7dKjvJuD320171003
03-Oct-2017 09:51:02
196
1664.0000
XLON
84202842000034217-E0X7dKjvJuD120171003
03-Oct-2017 09:52:42
114
1664.0000
XLON
84402844000034592-E0X7dKjvJuiU20171003
03-Oct-2017 09:52:42
379
1664.0000
XLON
84402844000034592-E0X7dKjvJuiW20171003
03-Oct-2017 09:52:42
25
1664.0000
XLON
84402844000034592-E0X7dKjvJuiS20171003
03-Oct-2017 10:06:02
90
1665.0000
XLON
84402844000036529-E0X7dKjvK0Gg20171003
03-Oct-2017 10:06:02
617
1665.0000
XLON
84402844000036529-E0X7dKjvK0Ge20171003
03-Oct-2017 10:11:14
500
1664.0000
XLON
84202842000034686-E0X7dKjvK2Xi20171003
03-Oct-2017 10:21:02
281
1665.0000
XLON
84402844000038664-E0X7dKjvK5l820171003
03-Oct-2017 10:21:02
191
1665.0000
XLON
84402844000038664-E0X7dKjvK5l620171003
03-Oct-2017 10:22:42
94
1665.0000
XLON
84202842000038880-E0X7dKjvK6Iw20171003
03-Oct-2017 10:22:42
250
1665.0000
XLON
84202842000038880-E0X7dKjvK6Iy20171003
03-Oct-2017 10:22:42
146
1665.0000
XLON
84202842000038880-E0X7dKjvK6J020171003
03-Oct-2017 10:36:02
155
1665.0000
XLON
84402844000041622-E0X7dKjvKASq20171003
03-Oct-2017 10:36:02
146
1665.0000
XLON
84402844000041622-E0X7dKjvKASo20171003
03-Oct-2017 10:39:20
233
1665.0000
XLON
84402844000042048-E0X7dKjvKBdk20171003
03-Oct-2017 10:39:20
196
1665.0000
XLON
84402844000042048-E0X7dKjvKBdi20171003
03-Oct-2017 10:39:20
90
1665.0000
XLON
84402844000042048-E0X7dKjvKBdg20171003
03-Oct-2017 10:45:59
196
1665.0000
XLON
84202842000043021-E0X7dKjvKEFM20171003
03-Oct-2017 10:45:59
139
1665.0000
XLON
84202842000043021-E0X7dKjvKEFO20171003
03-Oct-2017 10:45:59
136
1665.0000
XLON
84202842000043021-E0X7dKjvKEFK20171003
03-Oct-2017 10:54:22
565
1666.0000
XLON
84402844000044492-E0X7dKjvKGmy20171003
03-Oct-2017 10:57:42
110
1666.0000
XLON
84202842000045112-E0X7dKjvKILt20171003
03-Oct-2017 10:57:42
370
1666.0000
XLON
84202842000045112-E0X7dKjvKILr20171003
03-Oct-2017 11:05:46
475
1665.0000
XLON
84202842000046718-E0X7dKjvKNeY20171003
03-Oct-2017 11:15:19
100
1665.0000
XLON
84202842000049733-E0X7dKjvKRGs20171003
03-Oct-2017 11:15:19
465
1665.0000
XLON
84202842000049733-E0X7dKjvKRGu20171003
03-Oct-2017 11:24:24
505
1667.0000
XLON
84202842000051067-E0X7dKjvKUHL20171003
03-Oct-2017 11:27:42
400
1666.0000
XLON
84402844000051609-E0X7dKjvKVW220171003
03-Oct-2017 11:27:42
71
1666.0000
XLON
84402844000051609-E0X7dKjvKVW420171003
03-Oct-2017 11:30:38
203
1666.0000
XLON
84202842000051897-E0X7dKjvKWGV20171003
03-Oct-2017 11:30:38
300
1666.0000
XLON
84202842000051897-E0X7dKjvKWGT20171003
03-Oct-2017 11:30:38
100
1666.0000
XLON
84202842000051897-E0X7dKjvKWGR20171003
03-Oct-2017 11:46:44
193
1667.0000
XLON
84402844000054599-E0X7dKjvKbVU20171003
03-Oct-2017 11:46:44
45
1667.0000
XLON
84402844000054599-E0X7dKjvKbVQ20171003
03-Oct-2017 11:46:44
161
1667.0000
XLON
84402844000054599-E0X7dKjvKbVW20171003
03-Oct-2017 11:46:44
260
1667.0000
XLON
84402844000054599-E0X7dKjvKbVS20171003
03-Oct-2017 11:47:42
66
1667.0000
XLON
84402844000054745-E0X7dKjvKc0K20171003
03-Oct-2017 11:47:42
453
1667.0000
XLON
84402844000054745-E0X7dKjvKc0I20171003
03-Oct-2017 12:01:01
469
1668.0000
XLON
84202842000057258-E0X7dKjvKg0W20171003
03-Oct-2017 12:01:01
96
1668.0000
XLON
84202842000057258-E0X7dKjvKg0U20171003
03-Oct-2017 12:01:03
362
1668.0000
XLON
84202842000057264-E0X7dKjvKg2g20171003
03-Oct-2017 12:01:03
250
1668.0000
XLON
84202842000057264-E0X7dKjvKg2e20171003
03-Oct-2017 12:13:25
140
1669.0000
XLON
84202842000059606-E0X7dKjvKkME20171003
03-Oct-2017 12:13:25
331
1669.0000
XLON
84202842000059606-E0X7dKjvKkMG20171003
03-Oct-2017 12:16:03
103
1669.0000
XLON
84202842000059978-E0X7dKjvKlTq20171003
03-Oct-2017 12:16:03
375
1669.0000
XLON
84202842000059978-E0X7dKjvKlTo20171003
03-Oct-2017 12:25:51
495
1669.0000
XLON
84202842000061675-E0X7dKjvKpE020171003
03-Oct-2017 12:26:05
471
1669.0000
XLON
84402844000062203-E0X7dKjvKpTx20171003
03-Oct-2017 12:38:07
519
1669.0000
XLON
84202842000065507-E0X7dKjvKuIp20171003
03-Oct-2017 12:44:31
612
1668.0000
XLON
84202842000065420-E0X7dKjvKwIT20171003
03-Oct-2017 12:47:16
518
1668.0000
XLON
84402844000068388-E0X7dKjvKxLd20171003
03-Oct-2017 12:47:50
232
1668.0000
XLON
84402844000068506-E0X7dKjvKxRJ20171003
03-Oct-2017 12:47:50
240
1668.0000
XLON
84402844000068506-E0X7dKjvKxRL20171003
03-Oct-2017 12:59:18
501
1668.0000
XLON
84402844000070488-E0X7dKjvL1LX20171003
03-Oct-2017 13:04:22
428
1668.0000
XLON
84402844000075504-E0X7dKjvL49r20171003
03-Oct-2017 13:04:23
472
1668.0000
XLON
84202842000075798-E0X7dKjvL4AF20171003
03-Oct-2017 13:09:51
471
1668.0000
XLON
84202842000076955-E0X7dKjvL5b120171003
03-Oct-2017 13:11:44
492
1667.0000
XLON
84202842000077207-E0X7dKjvL6LO20171003
03-Oct-2017 13:20:45
472
1666.0000
XLON
84402844000079273-E0X7dKjvL9Qo20171003
03-Oct-2017 13:21:03
193
1666.0000
XLON
84402844000079345-E0X7dKjvL9U120171003
03-Oct-2017 13:21:03
278
1666.0000
XLON
84402844000079345-E0X7dKjvL9Tz20171003
03-Oct-2017 13:28:53
503
1665.0000
XLON
84402844000080717-E0X7dKjvLDIp20171003
03-Oct-2017 13:31:29
482
1665.0000
XLON
84202842000082625-E0X7dKjvLF8t20171003
03-Oct-2017 13:34:24
491
1665.0000
XLON
84202842000083677-E0X7dKjvLHGW20171003
03-Oct-2017 13:42:35
471
1663.0000
XLON
84202842000085463-E0X7dKjvLMhW20171003
03-Oct-2017 13:42:45
192
1663.0000
XLON
84402844000086121-E0X7dKjvLMsa20171003
03-Oct-2017 13:42:45
296
1663.0000
XLON
84402844000086121-E0X7dKjvLMsc20171003
03-Oct-2017 13:50:09
502
1663.0000
XLON
84202842000088324-E0X7dKjvLQwq20171003
03-Oct-2017 13:52:43
196
1663.0000
XLON
84202842000089005-E0X7dKjvLSDj20171003
03-Oct-2017 13:52:43
192
1663.0000
XLON
84202842000089005-E0X7dKjvLSDl20171003
03-Oct-2017 13:52:43
83
1663.0000
XLON
84202842000089005-E0X7dKjvLSDn20171003
03-Oct-2017 13:58:06
178
1663.0000
XLON
84402844000090263-E0X7dKjvLV2420171003
03-Oct-2017 13:58:06
293
1663.0000
XLON
84402844000090263-E0X7dKjvLV2620171003
03-Oct-2017 13:59:23
133
1664.0000
XLON
84402844000090565-E0X7dKjvLVqw20171003
03-Oct-2017 13:59:23
354
1664.0000
XLON
84402844000090565-E0X7dKjvLVqy20171003
03-Oct-2017 14:05:46
507
1665.0000
XLON
84402844000092401-E0X7dKjvLZMX20171003
03-Oct-2017 14:07:43
37
1665.0000
XLON
84402844000093095-E0X7dKjvLaTA20171003
03-Oct-2017 14:07:43
147
1665.0000
XLON
84402844000093095-E0X7dKjvLaT820171003
03-Oct-2017 14:07:43
300
1665.0000
XLON
84402844000093095-E0X7dKjvLaT620171003
03-Oct-2017 14:19:32
518
1667.0000
XLON
84402844000097094-E0X7dKjvLgOC20171003
03-Oct-2017 14:21:23
18
1667.0000
XLON
84402844000097738-E0X7dKjvLhKn20171003
03-Oct-2017 14:21:23
500
1667.0000
XLON
84402844000097738-E0X7dKjvLhKl20171003
03-Oct-2017 14:31:43
488
1670.0000
XLON
84202842000101150-E0X7dKjvLnH020171003
03-Oct-2017 14:34:05
510
1670.0000
XLON
84402844000101570-E0X7dKjvLpNc20171003
03-Oct-2017 14:42:34
275
1670.0000
XLON
84402844000104548-E0X7dKjvLtMc20171003
03-Oct-2017 14:42:34
156
1670.0000
XLON
84402844000104548-E0X7dKjvLtMa20171003
03-Oct-2017 14:45:32
500
1669.0000
XLON
84202842000105940-E0X7dKjvLuT120171003
03-Oct-2017 14:45:32
143
1669.0000
XLON
84202842000105940-E0X7dKjvLuT320171003
03-Oct-2017 14:49:03
607
1669.0000
XLON
84402844000107045-E0X7dKjvLxI320171003
03-Oct-2017 14:49:03
53
1669.0000
XLON
84402844000107045-E0X7dKjvLxI520171003
03-Oct-2017 14:49:52
612
1668.0000
XLON
84202842000106163-E0X7dKjvLxoZ20171003
03-Oct-2017 14:52:52
566
1668.0000
XLON
84202842000108484-E0X7dKjvLziw20171003
03-Oct-2017 14:56:03
445
1668.0000
XLON
84202842000109669-E0X7dKjvM14U20171003
03-Oct-2017 14:56:03
26
1668.0000
XLON
84202842000109669-E0X7dKjvM14W20171003
03-Oct-2017 14:58:10
707
1668.0000
XLON
84202842000110301-E0X7dKjvM2Oh20171003
03-Oct-2017 15:02:14
472
1668.0000
XLON
84202842000110708-E0X7dKjvM5N820171003
03-Oct-2017 15:03:43
151
1668.0000
XLON
84402844000111917-E0X7dKjvM6N320171003
03-Oct-2017 15:03:43
368
1668.0000
XLON
84402844000111917-E0X7dKjvM6N120171003
03-Oct-2017 15:05:24
491
1668.0000
XLON
84202842000112389-E0X7dKjvM7I820171003
03-Oct-2017 15:07:20
659
1667.0000
XLON
84402844000112706-E0X7dKjvM8j520171003
03-Oct-2017 15:08:45
472
1667.0000
XLON
84202842000113991-E0X7dKjvM9YM20171003
03-Oct-2017 15:11:03
513
1667.0000
XLON
84202842000114825-E0X7dKjvMAau20171003
03-Oct-2017 15:19:23
612
1667.0000
XLON
84202842000117933-E0X7dKjvMFZF20171003
03-Oct-2017 15:21:03
84
1667.0000
XLON
84402844000118494-E0X7dKjvMGwV20171003
03-Oct-2017 15:21:03
528
1667.0000
XLON
84402844000118494-E0X7dKjvMGwX20171003
03-Oct-2017 15:22:43
296
1667.0000
XLON
84402844000119026-E0X7dKjvMHqu20171003
03-Oct-2017 15:22:43
221
1667.0000
XLON
84402844000119026-E0X7dKjvMHqs20171003
03-Oct-2017 15:24:41
18
1667.0000
XLON
84402844000119639-E0X7dKjvMJGD20171003
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
3 October 2017
Number of ordinary shares purchased:
46,400
Volume weighted average price paid per share ():
18.2101
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
03-Oct-2017 07:01:05
14
18.2300
XAMS
BKD-83402834000001211-5120171003
03-Oct-2017 07:01:05
693
18.2300
XAMS
BKD-83402834000001211-5220171003
03-Oct-2017 07:01:07
117
18.2250
XAMS
BKD-83602836000001229-5720171003
03-Oct-2017 07:01:07
439
18.2250
XAMS
BKD-83602836000001229-5620171003
03-Oct-2017 07:06:35
514
18.1900
XAMS
BKD-83602836000001625-11920171003
03-Oct-2017 07:12:14
506
18.2000
XAMS
BKD-83402834000002251-17720171003
03-Oct-2017 07:23:36
892
18.2050
XAMS
BKD-83602836000004109-25020171003
03-Oct-2017 07:24:06
556
18.2000
XAMS
BKD-83402834000004193-25920171003
03-Oct-2017 07:32:25
568
18.2050
XAMS
BKD-83602836000004819-34420171003
03-Oct-2017 07:33:33
705
18.2000
XAMS
BKD-83402834000005001-36220171003
03-Oct-2017 07:33:34
2
18.2000
XAMS
BKD-83402834000005001-36320171003
03-Oct-2017 07:37:19
554
18.1900
XAMS
BKD-83402834000005132-40220171003
03-Oct-2017 07:45:51
478
18.1950
XAMS
BKD-83402834000006164-45920171003
03-Oct-2017 07:47:44
309
18.2050
XAMS
BKD-83602836000006223-48620171003
03-Oct-2017 07:52:31
508
18.2000
XAMS
BKD-83402834000006575-50820171003
03-Oct-2017 07:56:48
505
18.1850
XAMS
BKD-83602836000006619-54220171003
03-Oct-2017 07:58:16
538
18.1650
XAMS
BKD-83402834000007375-54620171003
03-Oct-2017 08:02:19
527
18.1800
XAMS
BKD-83602836000007937-59320171003
03-Oct-2017 08:08:12
549
18.1600
XAMS
BKD-83402834000008663-63220171003
03-Oct-2017 08:13:40
510
18.1500
XAMS
BKD-83402834000009355-67720171003
03-Oct-2017 08:18:40
548
18.1500
XAMS
BKD-83402834000009903-69220171003
03-Oct-2017 08:26:34
346
18.1550
XAMS
BKD-83602836000010592-74420171003
03-Oct-2017 08:26:34
174
18.1550
XAMS
BKD-83602836000010592-74520171003
03-Oct-2017 08:43:27
400
18.1700
XAMS
BKD-83602836000012637-80020171003
03-Oct-2017 08:43:27
156
18.1700
XAMS
BKD-83602836000012637-80120171003
03-Oct-2017 08:44:24
505
18.1650
XAMS
BKD-83402834000012723-80920171003
03-Oct-2017 08:51:01
556
18.1700
XAMS
BKD-83602836000013302-85720171003
03-Oct-2017 09:04:15
506
18.1750
XAMS
BKD-83402834000014785-90220171003
03-Oct-2017 09:08:41
505
18.1650
XAMS
BKD-83602836000014765-91320171003
03-Oct-2017 09:16:30
544
18.1800
XAMS
BKD-83602836000016077-94820171003
03-Oct-2017 09:19:54
417
18.1800
XAMS
BKD-83402834000016264-96220171003
03-Oct-2017 09:19:54
139
18.1800
XAMS
BKD-83402834000016264-96120171003
03-Oct-2017 09:34:32
500
18.2000
XAMS
BKD-83602836000017669-102920171003
03-Oct-2017 09:34:56
574
18.1950
XAMS
BKD-83602836000017673-104220171003
03-Oct-2017 09:37:19
200
18.1850
XAMS
BKD-83402834000017872-106220171003
03-Oct-2017 09:37:19
323
18.1850
XAMS
BKD-83402834000017872-106320171003
03-Oct-2017 09:40:39
333
18.1950
XAMS
BKD-83602836000018019-107720171003
03-Oct-2017 09:40:39
173
18.1950
XAMS
BKD-83602836000018019-107820171003
03-Oct-2017 10:02:33
513
18.2100
XAMS
BKD-83602836000019741-119320171003
03-Oct-2017 10:10:41
245
18.2200
XAMS
BKD-83602836000020953-121920171003
03-Oct-2017 10:10:41
261
18.2200
XAMS
BKD-83602836000020953-121820171003
03-Oct-2017 10:19:10
2
18.2100
XAMS
BKD-83602836000021664-125920171003
03-Oct-2017 10:25:56
557
18.2200
XAMS
BKD-83402834000022388-126720171003
03-Oct-2017 10:29:33
513
18.2150
XAMS
BKD-83602836000022410-128120171003
03-Oct-2017 10:38:47
159
18.2150
XAMS
BKD-83402834000023388-129620171003
03-Oct-2017 10:40:02
708
18.2150
XAMS
BKD-83602836000023307-130020171003
03-Oct-2017 10:54:44
4
18.2200
XAMS
BKD-83602836000024630-133120171003
03-Oct-2017 10:54:44
379
18.2200
XAMS
BKD-83602836000024630-133020171003
03-Oct-2017 10:54:44
150
18.2200
XAMS
BKD-83602836000024630-133220171003
03-Oct-2017 10:56:18
556
18.2150
XAMS
BKD-83402834000024891-134920171003
03-Oct-2017 11:05:19
504
18.2100
XAMS
BKD-83402834000025493-141320171003
03-Oct-2017 11:05:32
17
18.2100
XAMS
BKD-83402834000025493-141420171003
03-Oct-2017 11:12:25
657
18.2050
XAMS
BKD-83602836000025803-145020171003
03-Oct-2017 11:26:25
518
18.2200
XAMS
BKD-83602836000027114-153920171003
03-Oct-2017 11:26:56
12
18.2150
XAMS
BKD-83402834000027234-154320171003
03-Oct-2017 11:27:04
104
18.2150
XAMS
BKD-83402834000027234-154420171003
03-Oct-2017 11:28:04
198
18.2150
XAMS
BKD-83402834000027234-154520171003
03-Oct-2017 11:28:05
94
18.2150
XAMS
BKD-83402834000027234-154720171003
03-Oct-2017 11:28:05
199
18.2150
XAMS
BKD-83402834000027234-154620171003
03-Oct-2017 11:39:48
500
18.2150
XAMS
BKD-83602836000027761-160020171003
03-Oct-2017 11:39:49
5
18.2150
XAMS
BKD-83602836000027761-160120171003
03-Oct-2017 11:49:03
57
18.2250
XAMS
BKD-83602836000029326-163920171003
03-Oct-2017 11:49:03
66
18.2250
XAMS
BKD-83602836000029326-164020171003
03-Oct-2017 11:49:22
252
18.2250
XAMS
BKD-83602836000029326-164120171003
03-Oct-2017 11:49:37
31
18.2250
XAMS
BKD-83602836000029326-164220171003
03-Oct-2017 11:55:43
250
18.2350
XAMS
BKD-83602836000030143-168220171003
03-Oct-2017 11:55:43
255
18.2350
XAMS
BKD-83602836000030143-168320171003
03-Oct-2017 12:03:14
537
18.2350
XAMS
BKD-83402834000031135-170120171003
03-Oct-2017 12:10:22
505
18.2350
XAMS
BKD-83602836000031583-173720171003
03-Oct-2017 12:16:21
400
18.2350
XAMS
BKD-83602836000032097-176420171003
03-Oct-2017 12:21:44
323
18.2500
XAMS
BKD-83402834000032841-178220171003
03-Oct-2017 12:21:44
183
18.2500
XAMS
BKD-83402834000032841-178320171003
03-Oct-2017 12:21:44
161
18.2450
XAMS
BKD-83602836000032599-178720171003
03-Oct-2017 12:21:44
359
18.2450
XAMS
BKD-83602836000032599-178620171003
03-Oct-2017 12:36:47
556
18.2400
XAMS
BKD-83402834000034561-183020171003
03-Oct-2017 12:42:52
300
18.2350
XAMS
BKD-83602836000032725-184620171003
03-Oct-2017 12:44:31
215
18.2350
XAMS
BKD-83602836000032725-184720171003
03-Oct-2017 12:48:03
556
18.2350
XAMS
BKD-83402834000036660-187020171003
03-Oct-2017 12:51:29
251
18.2300
XAMS
BKD-83602836000035086-190420171003
03-Oct-2017 12:53:42
342
18.2300
XAMS
BKD-83602836000035086-190520171003
03-Oct-2017 12:59:27
272
18.2250
XAMS
BKD-83602836000036783-196220171003
03-Oct-2017 13:10:15
506
18.2300
XAMS
BKD-83602836000040248-202820171003
03-Oct-2017 13:11:36
707
18.2250
XAMS
BKD-83402834000040545-203920171003
03-Oct-2017 13:13:56
606
18.2200
XAMS
BKD-83402834000040879-210820171003
03-Oct-2017 13:15:48
556
18.2100
XAMS
BKD-83602836000040650-214620171003
03-Oct-2017 13:28:53
394
18.2000
XAMS
BKD-83602836000042758-232120171003
03-Oct-2017 13:28:53
520
18.2050
XAMS
BKD-83402834000041584-231420171003
03-Oct-2017 13:35:21
257
18.1950
XAMS
BKD-83602836000042994-249720171003
03-Oct-2017 13:35:21
251
18.1950
XAMS
BKD-83602836000042994-249620171003
03-Oct-2017 13:38:19
556
18.1900
XAMS
BKD-83602836000043999-253320171003
03-Oct-2017 13:42:35
507
18.1900
XAMS
BKD-83402834000045088-257620171003
03-Oct-2017 13:56:36
505
18.1950
XAMS
BKD-83602836000047251-266620171003
03-Oct-2017 14:01:29
105
18.2100
XAMS
BKD-83602836000048838-275520171003
03-Oct-2017 14:01:29
400
18.2100
XAMS
BKD-83602836000048838-275420171003
03-Oct-2017 14:06:07
521
18.2100
XAMS
BKD-83602836000049798-280520171003
03-Oct-2017 14:08:43
556
18.2200
XAMS
BKD-83602836000050352-281820171003
03-Oct-2017 14:19:49
126
18.2300
XAMS
BKD-83402834000052795-288520171003
03-Oct-2017 14:19:49
150
18.2300
XAMS
BKD-83402834000052795-288420171003
03-Oct-2017 14:19:49
282
18.2300
XAMS
BKD-83402834000052795-288620171003
03-Oct-2017 14:21:01
505
18.2300
XAMS
BKD-83602836000052933-288920171003
03-Oct-2017 14:25:28
82
18.2400
XAMS
BKD-83402834000054087-294020171003
03-Oct-2017 14:25:28
296
18.2400
XAMS
BKD-83402834000054087-293920171003
03-Oct-2017 14:25:28
150
18.2400
XAMS
BKD-83402834000054087-293820171003
03-Oct-2017 14:26:12
150
18.2450
XAMS
BKD-83402834000054231-295620171003
03-Oct-2017 14:26:12
398
18.2450
XAMS
BKD-83402834000054231-295720171003
03-Oct-2017 14:28:33
133
18.2450
XAMS
BKD-83602836000054561-300420171003
03-Oct-2017 14:29:21
506
18.2450
XAMS
BKD-83602836000054703-300520171003
03-Oct-2017 14:41:03
296
18.2550
XAMS
BKD-83402834000057915-307420171003
03-Oct-2017 14:41:03
210
18.2550
XAMS
BKD-83402834000057915-307320171003
03-Oct-2017 14:42:45
273
18.2550
XAMS
BKD-83602836000058170-309520171003
03-Oct-2017 14:42:45
283
18.2550
XAMS
BKD-83602836000058170-309420171003
03-Oct-2017 14:45:16
556
18.2500
XAMS
BKD-83602836000058160-312420171003
03-Oct-2017 14:49:20
505
18.2350
XAMS
BKD-83402834000058977-314620171003
03-Oct-2017 14:49:52
358
18.2250
XAMS
BKD-83402834000058978-316920171003
03-Oct-2017 14:49:52
259
18.2250
XAMS
BKD-83402834000058978-316820171003
03-Oct-2017 14:49:52
505
18.2300
XAMS
BKD-83602836000058829-316220171003
03-Oct-2017 15:00:58
41
18.2350
XAMS
BKD-83602836000062387-325220171003
03-Oct-2017 15:00:58
150
18.2350
XAMS
BKD-83602836000062387-325120171003
03-Oct-2017 15:00:58
315
18.2350
XAMS
BKD-83602836000062387-325020171003
03-Oct-2017 15:05:05
435
18.2300
XAMS
BKD-83402834000063458-329420171003
03-Oct-2017 15:05:05
71
18.2300
XAMS
BKD-83402834000063458-329520171003
03-Oct-2017 15:05:09
311
18.2250
XAMS
BKD-83402834000063386-330620171003
03-Oct-2017 15:05:09
163
18.2250
XAMS
BKD-83402834000063386-330520171003
03-Oct-2017 15:05:09
284
18.2250
XAMS
BKD-83402834000063386-330420171003
03-Oct-2017 15:07:35
66
18.2100
XAMS
BKD-83402834000063747-334620171003
03-Oct-2017 15:07:37
469
18.2100
XAMS
BKD-83402834000063747-334720171003
03-Oct-2017 15:19:55
505
18.2050
XAMS
BKD-83602836000066323-343120171003
03-Oct-2017 15:21:39
51
18.2100
XAMS
BKD-83602836000067697-345920171003
03-Oct-2017 15:21:39
505
18.2100
XAMS
BKD-83602836000067697-345820171003
03-Oct-2017 15:23:06
506
18.2100
XAMS
BKD-83402834000068154-349220171003
03-Oct-2017 15:25:41
449
18.2100
XAMS
BKD-83602836000068477-352620171003

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSEFMDFWSEES