REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

04/10/2017 17:31

RNS Number : 7413S
RELX PLC
04 October 2017
4 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1671.0885 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,165,486ordinary shares in treasury, and has 1,065,810,603 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,750,199 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,300 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.2806 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,449,148 ordinary shares in treasury, and has 949,150,636 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,244,770 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
4 October 2017
Number of ordinary shares purchased:
52,000
Volume weighted average price paid per share (p):
1671.0885
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
04-Oct-2017 07:05:27
403
1674.0000
XLON
84402844000001954-E0X8MIDqp3Wc20171004
04-Oct-2017 07:05:27
66
1674.0000
XLON
84402844000001954-E0X8MIDqp3Wa20171004
04-Oct-2017 07:06:20
489
1674.0000
XLON
84202842000002273-E0X8MIDqp3zz20171004
04-Oct-2017 07:06:20
85
1674.0000
XLON
84202842000002273-E0X8MIDqp3zx20171004
04-Oct-2017 07:07:44
562
1672.0000
XLON
84402844000002638-E0X8MIDqp4pE20171004
04-Oct-2017 07:11:05
469
1674.0000
XLON
84202842000003390-E0X8MIDqp6jN20171004
04-Oct-2017 07:18:59
72
1674.0000
XLON
84202842000005954-E0X8MIDqpD7Y20171004
04-Oct-2017 07:18:59
254
1674.0000
XLON
84402844000005672-E0X8MIDqpD7U20171004
04-Oct-2017 07:18:59
354
1674.0000
XLON
84402844000005672-E0X8MIDqpD7W20171004
04-Oct-2017 07:22:54
594
1673.0000
XLON
84402844000007407-E0X8MIDqpFfK20171004
04-Oct-2017 07:23:52
37
1673.0000
XLON
84402844000007407-E0X8MIDqpGQ620171004
04-Oct-2017 07:25:47
485
1672.0000
XLON
84202842000007410-E0X8MIDqpI1O20171004
04-Oct-2017 07:26:04
149
1672.0000
XLON
84202842000008366-E0X8MIDqpIK020171004
04-Oct-2017 07:26:04
100
1672.0000
XLON
84202842000008366-E0X8MIDqpIK220171004
04-Oct-2017 07:26:04
167
1672.0000
XLON
84202842000008366-E0X8MIDqpIK420171004
04-Oct-2017 07:26:04
192
1672.0000
XLON
84202842000008366-E0X8MIDqpIJy20171004
04-Oct-2017 07:27:55
15
1673.0000
XLON
84402844000008769-E0X8MIDqpJwm20171004
04-Oct-2017 07:27:55
500
1673.0000
XLON
84402844000008769-E0X8MIDqpJwk20171004
04-Oct-2017 07:38:05
200
1676.0000
XLON
84402844000011835-E0X8MIDqpReh20171004
04-Oct-2017 07:38:10
315
1676.0000
XLON
84402844000011835-E0X8MIDqpRgf20171004
04-Oct-2017 07:39:24
422
1676.0000
XLON
84402844000012163-E0X8MIDqpS7620171004
04-Oct-2017 07:40:02
702
1675.0000
XLON
84202842000011735-E0X8MIDqpSPc20171004
04-Oct-2017 07:42:44
322
1675.0000
XLON
84402844000012987-E0X8MIDqpTj020171004
04-Oct-2017 07:42:44
149
1675.0000
XLON
84402844000012987-E0X8MIDqpTiy20171004
04-Oct-2017 07:46:07
215
1673.0000
XLON
84402844000013639-E0X8MIDqpVec20171004
04-Oct-2017 07:46:07
200
1673.0000
XLON
84402844000013639-E0X8MIDqpVeY20171004
04-Oct-2017 07:46:07
53
1673.0000
XLON
84402844000013639-E0X8MIDqpVea20171004
04-Oct-2017 07:52:56
469
1674.0000
XLON
84202842000014701-E0X8MIDqpZ2Z20171004
04-Oct-2017 07:54:54
472
1674.0000
XLON
84202842000015256-E0X8MIDqpZya20171004
04-Oct-2017 07:58:14
473
1674.0000
XLON
84202842000015880-E0X8MIDqpbUN20171004
04-Oct-2017 08:08:04
436
1676.0000
XLON
84402844000017953-E0X8MIDqpgTH20171004
04-Oct-2017 08:08:04
69
1676.0000
XLON
84402844000017953-E0X8MIDqpgTJ20171004
04-Oct-2017 08:12:29
469
1676.0000
XLON
84402844000018830-E0X8MIDqpib320171004
04-Oct-2017 08:22:05
319
1676.0000
XLON
84202842000021324-E0X8MIDqpnjc20171004
04-Oct-2017 08:22:05
150
1676.0000
XLON
84202842000021324-E0X8MIDqpnja20171004
04-Oct-2017 08:22:41
593
1675.0000
XLON
84402844000021194-E0X8MIDqpnxs20171004
04-Oct-2017 08:25:12
221
1675.0000
XLON
84402844000021542-E0X8MIDqppHt20171004
04-Oct-2017 08:25:12
284
1675.0000
XLON
84402844000021542-E0X8MIDqppHr20171004
04-Oct-2017 08:29:18
487
1673.0000
XLON
84402844000022034-E0X8MIDqpre020171004
04-Oct-2017 08:41:42
570
1672.0000
XLON
84202842000025428-E0X8MIDqpzxj20171004
04-Oct-2017 08:42:46
100
1672.0000
XLON
84202842000025641-E0X8MIDqq0SV20171004
04-Oct-2017 08:42:52
479
1672.0000
XLON
84402844000025573-E0X8MIDqq0WT20171004
04-Oct-2017 08:50:28
469
1672.0000
XLON
84202842000027302-E0X8MIDqq3hp20171004
04-Oct-2017 08:54:44
468
1671.0000
XLON
84202842000027438-E0X8MIDqq5RW20171004
04-Oct-2017 09:00:05
469
1672.0000
XLON
84402844000029592-E0X8MIDqq7sS20171004
04-Oct-2017 09:10:57
149
1671.0000
XLON
84202842000031989-E0X8MIDqqCdb20171004
04-Oct-2017 09:10:57
320
1671.0000
XLON
84202842000031989-E0X8MIDqqCdd20171004
04-Oct-2017 09:11:07
375
1671.0000
XLON
84202842000032042-E0X8MIDqqCiU20171004
04-Oct-2017 09:11:07
99
1671.0000
XLON
84202842000032042-E0X8MIDqqCiW20171004
04-Oct-2017 09:29:27
562
1671.0000
XLON
84202842000034287-E0X8MIDqqKy820171004
04-Oct-2017 09:50:07
120
1674.0000
XLON
84402844000040013-E0X8MIDqqTY320171004
04-Oct-2017 09:50:07
450
1674.0000
XLON
84402844000040013-E0X8MIDqqTXz20171004
04-Oct-2017 09:50:07
375
1674.0000
XLON
84402844000040013-E0X8MIDqqTY120171004
04-Oct-2017 09:53:42
626
1675.0000
XLON
84202842000040707-E0X8MIDqqUxF20171004
04-Oct-2017 09:55:28
303
1675.0000
XLON
84402844000041020-E0X8MIDqqVmC20171004
04-Oct-2017 09:55:28
212
1675.0000
XLON
84402844000041020-E0X8MIDqqVmE20171004
04-Oct-2017 09:56:09
419
1675.0000
XLON
84202842000041092-E0X8MIDqqW0720171004
04-Oct-2017 10:02:50
468
1675.0000
XLON
84402844000041632-E0X8MIDqqYcC20171004
04-Oct-2017 10:03:31
468
1674.0000
XLON
84402844000041978-E0X8MIDqqYr920171004
04-Oct-2017 10:19:32
202
1675.0000
XLON
84202842000045077-E0X8MIDqqfjY20171004
04-Oct-2017 10:19:32
66
1675.0000
XLON
84202842000045077-E0X8MIDqqfja20171004
04-Oct-2017 10:20:47
515
1674.0000
XLON
84402844000044991-E0X8MIDqqgIE20171004
04-Oct-2017 10:20:47
192
1674.0000
XLON
84202842000045093-E0X8MIDqqgI820171004
04-Oct-2017 10:23:09
101
1674.0000
XLON
84202842000045397-E0X8MIDqqhCo20171004
04-Oct-2017 10:23:09
200
1674.0000
XLON
84202842000045397-E0X8MIDqqhCq20171004
04-Oct-2017 10:23:10
167
1674.0000
XLON
84202842000045397-E0X8MIDqqhCt20171004
04-Oct-2017 10:41:00
99
1674.0000
XLON
84202842000049978-E0X8MIDqqmld20171004
04-Oct-2017 10:41:00
546
1674.0000
XLON
84202842000049978-E0X8MIDqqmlh20171004
04-Oct-2017 10:41:00
58
1674.0000
XLON
84202842000049978-E0X8MIDqqmlf20171004
04-Oct-2017 10:46:04
513
1674.0000
XLON
84402844000050005-E0X8MIDqqofl20171004
04-Oct-2017 10:46:32
480
1673.0000
XLON
84202842000047987-E0X8MIDqqovo20171004
04-Oct-2017 10:48:25
515
1672.0000
XLON
84202842000051022-E0X8MIDqqpuV20171004
04-Oct-2017 10:53:01
489
1669.0000
XLON
84202842000052305-E0X8MIDqqtGk20171004
04-Oct-2017 11:15:16
500
1672.0000
XLON
84402844000056863-E0X8MIDqr2tM20171004
04-Oct-2017 11:22:18
469
1672.0000
XLON
84202842000058279-E0X8MIDqr58S20171004
04-Oct-2017 11:24:39
471
1671.0000
XLON
84402844000058192-E0X8MIDqr5yR20171004
04-Oct-2017 11:32:49
469
1671.0000
XLON
84202842000060196-E0X8MIDqr95H20171004
04-Oct-2017 11:33:27
515
1671.0000
XLON
84402844000059905-E0X8MIDqr9Ik20171004
04-Oct-2017 11:43:19
250
1671.0000
XLON
84202842000062862-E0X8MIDqrDFx20171004
04-Oct-2017 11:43:19
219
1671.0000
XLON
84202842000062862-E0X8MIDqrDFz20171004
04-Oct-2017 11:47:14
469
1671.0000
XLON
84202842000063860-E0X8MIDqrEj020171004
04-Oct-2017 12:01:21
250
1673.0000
XLON
84402844000067616-E0X8MIDqrJvq20171004
04-Oct-2017 12:01:21
285
1673.0000
XLON
84402844000067616-E0X8MIDqrJvs20171004
04-Oct-2017 12:02:33
632
1672.0000
XLON
84402844000067590-E0X8MIDqrKPe20171004
04-Oct-2017 12:05:10
166
1671.0000
XLON
84202842000067795-E0X8MIDqrLXt20171004
04-Oct-2017 12:13:12
469
1671.0000
XLON
84402844000070995-E0X8MIDqrOEJ20171004
04-Oct-2017 12:14:55
167
1670.0000
XLON
84402844000071316-E0X8MIDqrOvb20171004
04-Oct-2017 12:15:06
325
1670.0000
XLON
84402844000071316-E0X8MIDqrP2R20171004
04-Oct-2017 12:15:12
12
1670.0000
XLON
84402844000071316-E0X8MIDqrP3b20171004
04-Oct-2017 12:23:47
386
1669.0000
XLON
84402844000073556-E0X8MIDqrSM420171004
04-Oct-2017 12:23:47
129
1669.0000
XLON
84402844000073556-E0X8MIDqrSM920171004
04-Oct-2017 12:24:36
100
1669.0000
XLON
84202842000073913-E0X8MIDqrSmn20171004
04-Oct-2017 12:24:36
401
1669.0000
XLON
84202842000073913-E0X8MIDqrSmp20171004
04-Oct-2017 12:32:07
312
1669.0000
XLON
84202842000074654-E0X8MIDqrWVb20171004
04-Oct-2017 12:32:20
166
1669.0000
XLON
84202842000074654-E0X8MIDqrWZF20171004
04-Oct-2017 12:40:37
494
1669.0000
XLON
84402844000077992-E0X8MIDqra3c20171004
04-Oct-2017 12:44:13
468
1668.0000
XLON
84402844000078111-E0X8MIDqrb7P20171004
04-Oct-2017 12:55:52
267
1669.0000
XLON
84202842000081241-E0X8MIDqrfI420171004
04-Oct-2017 12:56:06
241
1669.0000
XLON
84202842000081241-E0X8MIDqrfKD20171004
04-Oct-2017 12:58:22
121
1669.0000
XLON
84402844000081780-E0X8MIDqrfrI20171004
04-Oct-2017 12:58:22
315
1669.0000
XLON
84402844000081780-E0X8MIDqrfrC20171004
04-Oct-2017 12:59:59
53
1669.0000
XLON
84202842000082391-E0X8MIDqrgM920171004
04-Oct-2017 12:59:59
105
1669.0000
XLON
84202842000082391-E0X8MIDqrgM320171004
04-Oct-2017 12:59:59
404
1669.0000
XLON
84202842000082391-E0X8MIDqrgM020171004
04-Oct-2017 13:02:45
484
1669.0000
XLON
84402844000082831-E0X8MIDqrhL420171004
04-Oct-2017 13:12:53
300
1668.0000
XLON
84202842000084994-E0X8MIDqrlgI20171004
04-Oct-2017 13:14:08
180
1668.0000
XLON
84202842000084994-E0X8MIDqrmLe20171004
04-Oct-2017 13:20:57
277
1668.0000
XLON
84402844000085812-E0X8MIDqroPC20171004
04-Oct-2017 13:21:10
238
1668.0000
XLON
84402844000085812-E0X8MIDqroTV20171004
04-Oct-2017 13:21:22
124
1668.0000
XLON
84402844000087586-E0X8MIDqrof620171004
04-Oct-2017 13:21:22
337
1668.0000
XLON
84402844000087586-E0X8MIDqrof420171004
04-Oct-2017 13:22:56
147
1668.0000
XLON
84202842000088078-E0X8MIDqrpPa20171004
04-Oct-2017 13:22:56
300
1668.0000
XLON
84202842000088078-E0X8MIDqrpPc20171004
04-Oct-2017 13:22:56
64
1668.0000
XLON
84202842000088078-E0X8MIDqrpPe20171004
04-Oct-2017 13:27:17
493
1667.0000
XLON
84202842000089241-E0X8MIDqrr8V20171004
04-Oct-2017 13:34:56
37
1669.0000
XLON
84202842000091720-E0X8MIDqrwUP20171004
04-Oct-2017 13:35:06
288
1669.0000
XLON
84202842000091720-E0X8MIDqrweT20171004
04-Oct-2017 13:35:06
156
1669.0000
XLON
84202842000091720-E0X8MIDqrweV20171004
04-Oct-2017 13:36:20
514
1669.0000
XLON
84202842000092551-E0X8MIDqrxjD20171004
04-Oct-2017 13:39:48
469
1670.0000
XLON
84402844000093408-E0X8MIDqrzsn20171004
04-Oct-2017 13:44:46
515
1669.0000
XLON
84402844000095055-E0X8MIDqs2vY20171004
04-Oct-2017 13:55:25
482
1669.0000
XLON
84402844000097526-E0X8MIDqs97120171004
04-Oct-2017 13:59:20
515
1668.0000
XLON
84202842000099381-E0X8MIDqsBNR20171004
04-Oct-2017 14:00:00
515
1669.0000
XLON
84202842000100791-E0X8MIDqsC9K20171004
04-Oct-2017 14:03:15
468
1669.0000
XLON
84202842000102532-E0X8MIDqsFUi20171004
04-Oct-2017 14:04:36
134
1669.0000
XLON
84202842000103158-E0X8MIDqsGob20171004
04-Oct-2017 14:04:36
100
1669.0000
XLON
84202842000103158-E0X8MIDqsGoZ20171004
04-Oct-2017 14:04:36
235
1669.0000
XLON
84202842000103158-E0X8MIDqsGoX20171004
04-Oct-2017 14:11:35
470
1668.0000
XLON
84202842000105120-E0X8MIDqsMWS20171004
04-Oct-2017 14:15:08
468
1669.0000
XLON
84202842000106682-E0X8MIDqsPEc20171004
04-Oct-2017 14:17:20
485
1669.0000
XLON
84402844000107500-E0X8MIDqsRDD20171004
04-Oct-2017 14:23:04
468
1668.0000
XLON
84202842000108682-E0X8MIDqsUzR20171004
04-Oct-2017 14:30:17
515
1668.0000
XLON
84202842000110558-E0X8MIDqsZIb20171004
04-Oct-2017 14:32:09
608
1668.0000
XLON
84202842000113007-E0X8MIDqsadh20171004
04-Oct-2017 14:35:36
1
1668.0000
XLON
84202842000113634-E0X8MIDqsdqc20171004
04-Oct-2017 14:36:15
139
1668.0000
XLON
84202842000113634-E0X8MIDqseGj20171004
04-Oct-2017 14:38:45
350
1668.0000
XLON
84202842000113634-E0X8MIDqsftS20171004
04-Oct-2017 14:39:41
468
1668.0000
XLON
84402844000116313-E0X8MIDqsgWe20171004
04-Oct-2017 14:41:17
170
1668.0000
XLON
84202842000117387-E0X8MIDqsheZ20171004
04-Oct-2017 14:41:17
341
1668.0000
XLON
84202842000117387-E0X8MIDqsheX20171004
04-Oct-2017 14:43:21
179
1668.0000
XLON
84202842000117976-E0X8MIDqsj0d20171004
04-Oct-2017 14:45:06
291
1669.0000
XLON
84202842000118521-E0X8MIDqsjmY20171004
04-Oct-2017 14:49:56
468
1668.0000
XLON
84202842000119768-E0X8MIDqsnaF20171004
04-Oct-2017 14:52:39
495
1668.0000
XLON
84402844000120744-E0X8MIDqsosv20171004
04-Oct-2017 14:53:18
499
1668.0000
XLON
84202842000121178-E0X8MIDqspbv20171004
04-Oct-2017 15:58:00
510
1668.0000
XLON
84202842000121720-E0X8MIDqssNh20171004
04-Oct-2017 16:05:49
541
1668.0000
XLON
84202842000126617-E0X8MIDqsyYf20171004
04-Oct-2017 16:06:31
29
1668.0000
XLON
84202842000126917-E0X8MIDqszPz20171004
04-Oct-2017 16:06:31
483
1668.0000
XLON
84202842000126918-E0X8MIDqszQ120171004
04-Oct-2017 16:08:30
373
1668.0000
XLON
84402844000128102-E0X8MIDqt1Rm20171004
04-Oct-2017 16:08:30
96
1668.0000
XLON
84402844000128102-E0X8MIDqt1Ro20171004
04-Oct-2017 16:10:42
427
1668.0000
XLON
84402844000129208-E0X8MIDqt2px20171004
04-Oct-2017 16:10:42
41
1668.0000
XLON
84402844000129208-E0X8MIDqt2pz20171004
04-Oct-2017 16:11:25
81
1668.0000
XLON
84202842000129554-E0X8MIDqt3IR20171004
04-Oct-2017 16:11:25
387
1668.0000
XLON
84202842000129554-E0X8MIDqt3IP20171004
04-Oct-2017 16:12:58
466
1668.0000
XLON
84402844000130257-E0X8MIDqt4AA20171004
04-Oct-2017 16:12:58
2
1668.0000
XLON
84402844000130257-E0X8MIDqt4A820171004
04-Oct-2017 16:17:11
484
1668.0000
XLON
84202842000132399-E0X8MIDqt6pw20171004
04-Oct-2017 16:19:38
496
1668.0000
XLON
84202842000132666-E0X8MIDqt8P420171004
04-Oct-2017 16:23:55
500
1669.0000
XLON
84402844000135623-E0X8MIDqtBqB20171004
04-Oct-2017 16:24:38
10
1669.0000
XLON
84202842000136080-E0X8MIDqtCIJ20171004
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
4 October 2017
Number of ordinary shares purchased:
46,300
Volume weighted average price paid per share ():
18.2806
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
04-Oct-2017 07:01:41
553
18.3000
XAMS
BKE-83602836000001657-6420171004
04-Oct-2017 07:03:10
604
18.2950
XAMS
BKE-83402834000001628-7820171004
04-Oct-2017 07:06:20
545
18.3050
XAMS
BKE-83602836000002421-12520171004
04-Oct-2017 07:17:57
383
18.3100
XAMS
BKE-83602836000004415-40720171004
04-Oct-2017 07:17:57
170
18.3100
XAMS
BKE-83602836000004415-40620171004
04-Oct-2017 07:18:00
86
18.3050
XAMS
BKE-83602836000004419-41120171004
04-Oct-2017 07:18:45
114
18.3050
XAMS
BKE-83602836000004419-43320171004
04-Oct-2017 07:18:48
83
18.3050
XAMS
BKE-83602836000004419-44020171004
04-Oct-2017 07:18:48
119
18.3050
XAMS
BKE-83602836000004419-43620171004
04-Oct-2017 07:18:49
145
18.3050
XAMS
BKE-83602836000004419-44120171004
04-Oct-2017 07:18:49
100
18.3050
XAMS
BKE-83602836000004419-44220171004
04-Oct-2017 07:20:58
78
18.2950
XAMS
BKE-83602836000004621-49620171004
04-Oct-2017 07:20:58
18
18.2950
XAMS
BKE-83602836000004621-49520171004
04-Oct-2017 07:23:55
365
18.2850
XAMS
BKE-83602836000004818-59820171004
04-Oct-2017 07:24:04
99
18.2850
XAMS
BKE-83602836000004818-60120171004
04-Oct-2017 07:25:34
39
18.2950
XAMS
BKE-83602836000005437-62720171004
04-Oct-2017 07:28:17
493
18.2850
XAMS
BKE-83602836000005839-73820171004
04-Oct-2017 07:35:39
604
18.3100
XAMS
BKE-83402834000007257-96720171004
04-Oct-2017 07:41:01
439
18.3100
XAMS
BKE-83602836000008028-103320171004
04-Oct-2017 07:41:01
104
18.3100
XAMS
BKE-83602836000008028-103220171004
04-Oct-2017 07:41:12
704
18.3050
XAMS
BKE-83402834000007945-103820171004
04-Oct-2017 07:46:23
178
18.2900
XAMS
BKE-83402834000008207-110920171004
04-Oct-2017 07:46:23
372
18.2900
XAMS
BKE-83402834000008207-110820171004
04-Oct-2017 07:49:36
507
18.2900
XAMS
BKE-83402834000009021-114920171004
04-Oct-2017 07:52:56
507
18.3000
XAMS
BKE-83402834000009341-124920171004
04-Oct-2017 07:59:59
227
18.3050
XAMS
BKE-83402834000010115-136820171004
04-Oct-2017 08:00:29
296
18.3050
XAMS
BKE-83402834000010115-138920171004
04-Oct-2017 08:08:58
503
18.2950
XAMS
BKE-83402834000011442-147720171004
04-Oct-2017 08:15:13
503
18.3100
XAMS
BKE-83602836000012412-156820171004
04-Oct-2017 08:19:52
503
18.3100
XAMS
BKE-83402834000013391-165520171004
04-Oct-2017 08:22:33
504
18.3050
XAMS
BKE-83402834000013698-170320171004
04-Oct-2017 08:25:12
269
18.2950
XAMS
BKE-83402834000014105-176820171004
04-Oct-2017 08:25:12
283
18.2950
XAMS
BKE-83402834000014105-176720171004
04-Oct-2017 08:30:00
52
18.2600
XAMS
BKE-83402834000014905-187020171004
04-Oct-2017 08:30:00
65
18.2600
XAMS
BKE-83402834000014905-186720171004
04-Oct-2017 08:30:00
65
18.2600
XAMS
BKE-83402834000014905-186820171004
04-Oct-2017 08:30:00
65
18.2600
XAMS
BKE-83402834000014905-186920171004
04-Oct-2017 08:30:00
65
18.2600
XAMS
BKE-83402834000014905-186620171004
04-Oct-2017 08:30:00
65
18.2600
XAMS
BKE-83402834000014905-186520171004
04-Oct-2017 08:30:00
65
18.2600
XAMS
BKE-83402834000014905-186420171004
04-Oct-2017 08:30:00
65
18.2600
XAMS
BKE-83402834000014905-186320171004
04-Oct-2017 08:39:23
337
18.2900
XAMS
BKE-83602836000016182-207620171004
04-Oct-2017 08:39:27
54
18.2900
XAMS
BKE-83602836000016182-207820171004
04-Oct-2017 08:39:28
57
18.2900
XAMS
BKE-83602836000016182-207920171004
04-Oct-2017 08:39:30
89
18.2900
XAMS
BKE-83602836000016182-208420171004
04-Oct-2017 08:42:48
42
18.2950
XAMS
BKE-83402834000016605-215120171004
04-Oct-2017 08:42:48
44
18.2950
XAMS
BKE-83402834000016605-215020171004
04-Oct-2017 08:43:15
190
18.2950
XAMS
BKE-83402834000016605-215320171004
04-Oct-2017 08:43:25
56
18.2950
XAMS
BKE-83402834000016605-215820171004
04-Oct-2017 08:43:25
171
18.2950
XAMS
BKE-83402834000016605-215720171004
04-Oct-2017 08:54:44
510
18.2850
XAMS
BKE-83602836000017506-226120171004
04-Oct-2017 09:02:38
483
18.2800
XAMS
BKE-83402834000018262-230520171004
04-Oct-2017 09:02:38
58
18.2800
XAMS
BKE-83402834000018262-230620171004
04-Oct-2017 09:02:45
187
18.2750
XAMS
BKE-83402834000019228-231220171004
04-Oct-2017 09:04:40
339
18.2750
XAMS
BKE-83402834000019228-232720171004
04-Oct-2017 09:15:43
45
18.2650
XAMS
BKE-83602836000020672-243320171004
04-Oct-2017 09:23:49
400
18.2850
XAMS
BKE-83402834000021809-247120171004
04-Oct-2017 09:32:01
654
18.2750
XAMS
BKE-83602836000022655-257620171004
04-Oct-2017 09:40:07
176
18.2850
XAMS
BKE-83602836000023732-259120171004
04-Oct-2017 09:40:07
57
18.2850
XAMS
BKE-83602836000023732-258920171004
04-Oct-2017 09:40:07
270
18.2850
XAMS
BKE-83602836000023732-259020171004
04-Oct-2017 09:46:00
400
18.2950
XAMS
BKE-83602836000024373-262120171004
04-Oct-2017 09:46:00
104
18.2950
XAMS
BKE-83602836000024373-262220171004
04-Oct-2017 09:53:41
170
18.3100
XAMS
BKE-83602836000025159-267420171004
04-Oct-2017 09:53:57
503
18.3050
XAMS
BKE-83402834000025182-268520171004
04-Oct-2017 10:03:50
448
18.2950
XAMS
BKE-83402834000026105-273720171004
04-Oct-2017 10:11:21
200
18.3000
XAMS
BKE-83402834000026693-277920171004
04-Oct-2017 10:11:21
63
18.3000
XAMS
BKE-83402834000026693-278120171004
04-Oct-2017 10:11:21
250
18.3000
XAMS
BKE-83402834000026693-278020171004
04-Oct-2017 10:20:46
504
18.3050
XAMS
BKE-83602836000027412-280920171004
04-Oct-2017 10:23:09
704
18.3000
XAMS
BKE-83602836000027609-282520171004
04-Oct-2017 10:39:48
603
18.3000
XAMS
BKE-83602836000029176-288620171004
04-Oct-2017 10:40:43
503
18.2950
XAMS
BKE-83402834000029032-289120171004
04-Oct-2017 10:46:11
288
18.3000
XAMS
BKE-83402834000029687-292620171004
04-Oct-2017 10:46:11
265
18.3000
XAMS
BKE-83402834000029687-292520171004
04-Oct-2017 10:49:10
522
18.2800
XAMS
BKE-83602836000029961-294720171004
04-Oct-2017 11:15:04
570
18.2900
XAMS
BKE-83402834000032785-306620171004
04-Oct-2017 11:22:23
384
18.2900
XAMS
BKE-83602836000033630-310320171004
04-Oct-2017 11:22:53
157
18.2850
XAMS
BKE-83402834000033592-310620171004
04-Oct-2017 11:22:53
397
18.2850
XAMS
BKE-83402834000033592-310520171004
04-Oct-2017 11:33:27
62
18.2750
XAMS
BKE-83402834000033889-317520171004
04-Oct-2017 11:33:27
200
18.2750
XAMS
BKE-83402834000033889-317620171004
04-Oct-2017 11:33:27
241
18.2750
XAMS
BKE-83402834000033889-317720171004
04-Oct-2017 11:43:19
503
18.2800
XAMS
BKE-83402834000035536-321720171004
04-Oct-2017 11:50:23
32
18.2750
XAMS
BKE-83602836000036269-331120171004
04-Oct-2017 11:50:23
622
18.2750
XAMS
BKE-83602836000036269-331220171004
04-Oct-2017 11:52:00
29
18.2700
XAMS
BKE-83402834000036306-332420171004
04-Oct-2017 11:52:00
134
18.2700
XAMS
BKE-83402834000036306-332220171004
04-Oct-2017 11:52:00
400
18.2700
XAMS
BKE-83402834000036306-332320171004
04-Oct-2017 12:07:44
533
18.2750
XAMS
BKE-83602836000038000-338320171004
04-Oct-2017 12:08:52
604
18.2700
XAMS
BKE-83402834000037966-338720171004
04-Oct-2017 12:10:41
219
18.2600
XAMS
BKE-83402834000038144-341420171004
04-Oct-2017 12:10:59
324
18.2600
XAMS
BKE-83402834000038144-341520171004
04-Oct-2017 12:20:31
526
18.2500
XAMS
BKE-83402834000038632-347620171004
04-Oct-2017 12:29:22
504
18.2550
XAMS
BKE-83602836000040073-353120171004
04-Oct-2017 12:35:36
520
18.2500
XAMS
BKE-83402834000040352-355920171004
04-Oct-2017 12:44:13
549
18.2450
XAMS
BKE-83402834000040891-361520171004
04-Oct-2017 12:47:33
503
18.2450
XAMS
BKE-83602836000042016-365920171004
04-Oct-2017 13:02:46
504
18.2700
XAMS
BKE-83602836000043565-373220171004
04-Oct-2017 13:05:36
8
18.2650
XAMS
BKE-83402834000043533-374520171004
04-Oct-2017 13:05:40
690
18.2650
XAMS
BKE-83402834000043533-374620171004
04-Oct-2017 13:08:39
76
18.2550
XAMS
BKE-83402834000043906-378620171004
04-Oct-2017 13:08:39
427
18.2550
XAMS
BKE-83402834000043906-378520171004
04-Oct-2017 13:20:04
103
18.2650
XAMS
BKE-83602836000045755-383520171004
04-Oct-2017 13:20:04
450
18.2650
XAMS
BKE-83602836000045755-383420171004
04-Oct-2017 13:20:53
512
18.2600
XAMS
BKE-83602836000044410-384020171004
04-Oct-2017 13:31:34
17
18.2650
XAMS
BKE-83402834000047707-394120171004
04-Oct-2017 13:31:34
487
18.2650
XAMS
BKE-83402834000047707-394020171004
04-Oct-2017 13:34:33
604
18.2700
XAMS
BKE-83602836000048390-399620171004
04-Oct-2017 13:37:52
504
18.2700
XAMS
BKE-83602836000048797-402720171004
04-Oct-2017 13:47:17
535
18.2700
XAMS
BKE-83402834000049393-411120171004
04-Oct-2017 13:55:25
504
18.2700
XAMS
BKE-83602836000052091-418020171004
04-Oct-2017 13:56:04
150
18.2650
XAMS
BKE-83602836000053198-420820171004
04-Oct-2017 13:56:04
28
18.2650
XAMS
BKE-83602836000053198-420920171004
04-Oct-2017 13:56:04
375
18.2650
XAMS
BKE-83602836000053198-420720171004
04-Oct-2017 14:02:19
400
18.2750
XAMS
BKE-83602836000054692-426820171004
04-Oct-2017 14:02:19
39
18.2750
XAMS
BKE-83602836000054692-427020171004
04-Oct-2017 14:02:19
70
18.2750
XAMS
BKE-83602836000054692-426920171004
04-Oct-2017 14:03:41
429
18.2700
XAMS
BKE-83602836000054749-428920171004
04-Oct-2017 14:03:41
74
18.2700
XAMS
BKE-83602836000054749-429020171004
04-Oct-2017 14:07:52
513
18.2700
XAMS
BKE-83402834000055306-431420171004
04-Oct-2017 14:16:01
354
18.2800
XAMS
BKE-83402834000057465-437920171004
04-Oct-2017 14:16:01
150
18.2800
XAMS
BKE-83402834000057465-437820171004
04-Oct-2017 14:21:47
750
18.2700
XAMS
BKE-83402834000058356-442620171004
04-Oct-2017 14:21:47
750
18.2700
XAMS
BKE-83402834000058374-442720171004
04-Oct-2017 14:30:09
517
18.2700
XAMS
BKE-83402834000059304-448020171004
04-Oct-2017 14:36:25
510
18.2700
XAMS
BKE-83402834000062131-454520171004
04-Oct-2017 14:38:33
150
18.2750
XAMS
BKE-83602836000062759-455120171004
04-Oct-2017 14:38:33
400
18.2750
XAMS
BKE-83602836000062759-455220171004
04-Oct-2017 14:38:33
3
18.2750
XAMS
BKE-83602836000062759-455320171004
04-Oct-2017 14:45:04
139
18.2750
XAMS
BKE-83402834000064269-462420171004
04-Oct-2017 14:45:04
225
18.2750
XAMS
BKE-83402834000064269-462320171004
04-Oct-2017 14:47:22
553
18.2700
XAMS
BKE-83402834000064784-466320171004
04-Oct-2017 14:51:02
503
18.2700
XAMS
BKE-83402834000066237-470520171004
04-Oct-2017 14:53:07
304
18.2750
XAMS
BKE-83602836000067455-473620171004
04-Oct-2017 14:53:07
400
18.2750
XAMS
BKE-83602836000067455-473520171004
04-Oct-2017 14:58:12
526
18.2650
XAMS
BKE-83602836000068026-482920171004
04-Oct-2017 15:03:39
400
18.2650
XAMS
BKE-83602836000072041-489520171004
04-Oct-2017 15:03:39
154
18.2650
XAMS
BKE-83602836000072041-489620171004
04-Oct-2017 15:05:53
503
18.2650
XAMS
BKE-83602836000072860-493820171004
04-Oct-2017 15:12:44
3
18.2750
XAMS
BKE-83402834000076095-496920171004
04-Oct-2017 15:12:44
225
18.2750
XAMS
BKE-83402834000076095-497020171004
04-Oct-2017 15:12:44
111
18.2750
XAMS
BKE-83402834000076095-497120171004
04-Oct-2017 15:12:44
204
18.2750
XAMS
BKE-83402834000076095-497220171004
04-Oct-2017 15:12:44
19
18.2750
XAMS
BKE-83402834000076095-497320171004
04-Oct-2017 15:15:03
704
18.2700
XAMS
BKE-83402834000076866-502220171004
04-Oct-2017 15:23:31
12
18.2700
XAMS
BKE-83402834000080598-508320171004
04-Oct-2017 15:23:31
98
18.2700
XAMS
BKE-83602836000080674-508120171004
04-Oct-2017 15:23:31
13
18.2700
XAMS
BKE-83602836000080672-508220171004
04-Oct-2017 15:23:31
328
18.2700
XAMS
BKE-83602836000080673-507720171004
04-Oct-2017 15:24:53
503
18.2700
XAMS
BKE-83602836000081575-511820171004
04-Oct-2017 15:24:56
24
18.2700
XAMS
BKE-83602836000081575-511920171004
04-Oct-2017 15:25:08
503
18.2650
XAMS
BKE-83402834000081330-512420171004

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSWFMLFWSEES