REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

05/10/2017 17:20

RNS Number : 8725S
RELX PLC
05 October 2017
5 October 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1680.2419 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 80,217,486ordinary shares in treasury, and has 1,065,758,603 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 20,802,199 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,300 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.3062 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 72,495,448 ordinary shares in treasury, and has 949,121,868 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 19,291,070 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
5 October 2017
Number of ordinary shares purchased:
52,000
Volume weighted average price paid per share (p):
1680.2419
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
05-Oct-2017 07:01:04
465
1670.0000
XLON
84402844000001314-E0X95FhmLQi320171005
05-Oct-2017 07:08:24
127
1674.0000
XLON
84402844000003209-E0X95FhmLVwl20171005
05-Oct-2017 07:11:01
512
1675.0000
XLON
84202842000003714-E0X95FhmLYFS20171005
05-Oct-2017 07:14:21
467
1674.0000
XLON
84402844000004329-E0X95FhmLaeu20171005
05-Oct-2017 07:19:21
465
1676.0000
XLON
84202842000005391-E0X95FhmLfMq20171005
05-Oct-2017 07:22:48
76
1676.0000
XLON
84202842000006004-E0X95FhmLhyW20171005
05-Oct-2017 07:22:48
750
1676.0000
XLON
84202842000006004-E0X95FhmLhyY20171005
05-Oct-2017 07:24:05
1044
1675.0000
XLON
84202842000006090-E0X95FhmLizQ20171005
05-Oct-2017 07:24:21
605
1675.0000
XLON
84402844000006351-E0X95FhmLj9H20171005
05-Oct-2017 07:26:13
465
1673.0000
XLON
84402844000006608-E0X95FhmLkGi20171005
05-Oct-2017 07:29:21
500
1672.0000
XLON
84202842000007248-E0X95FhmLmhK20171005
05-Oct-2017 07:29:21
9
1672.0000
XLON
84202842000007248-E0X95FhmLmhM20171005
05-Oct-2017 07:34:48
466
1672.0000
XLON
84402844000008242-E0X95FhmLqo120171005
05-Oct-2017 07:38:07
511
1673.0000
XLON
84202842000008847-E0X95FhmLtdF20171005
05-Oct-2017 07:42:42
471
1674.0000
XLON
84202842000009900-E0X95FhmLwgw20171005
05-Oct-2017 07:46:30
470
1673.0000
XLON
84402844000010600-E0X95FhmLz4D20171005
05-Oct-2017 07:49:22
170
1674.0000
XLON
84402844000011229-E0X95FhmM0yH20171005
05-Oct-2017 07:51:15
510
1673.0000
XLON
84202842000011734-E0X95FhmM2Z920171005
05-Oct-2017 07:55:40
229
1675.0000
XLON
84202842000012507-E0X95FhmM5XR20171005
05-Oct-2017 07:55:40
237
1675.0000
XLON
84202842000012507-E0X95FhmM5XT20171005
05-Oct-2017 08:03:55
161
1676.0000
XLON
84202842000013824-E0X95FhmMAjy20171005
05-Oct-2017 08:03:55
351
1676.0000
XLON
84202842000013824-E0X95FhmMAjv20171005
05-Oct-2017 08:04:29
511
1675.0000
XLON
84202842000013883-E0X95FhmMBFk20171005
05-Oct-2017 08:12:42
468
1677.0000
XLON
84402844000015296-E0X95FhmMG7720171005
05-Oct-2017 08:14:22
282
1677.0000
XLON
84202842000015508-E0X95FhmMHII20171005
05-Oct-2017 08:14:22
183
1677.0000
XLON
84202842000015508-E0X95FhmMHIK20171005
05-Oct-2017 08:26:02
466
1679.0000
XLON
84402844000017475-E0X95FhmMNkN20171005
05-Oct-2017 08:26:56
698
1678.0000
XLON
84402844000017244-E0X95FhmMO5520171005
05-Oct-2017 08:29:53
492
1677.0000
XLON
84402844000017956-E0X95FhmMPbx20171005
05-Oct-2017 08:40:52
465
1678.0000
XLON
84202842000019770-E0X95FhmMVNb20171005
05-Oct-2017 08:41:02
400
1678.0000
XLON
84402844000019832-E0X95FhmMVT120171005
05-Oct-2017 08:49:23
92
1679.0000
XLON
84402844000021307-E0X95FhmMZ5020171005
05-Oct-2017 08:49:23
391
1679.0000
XLON
84402844000021307-E0X95FhmMZ5220171005
05-Oct-2017 08:51:02
484
1680.0000
XLON
84202842000021374-E0X95FhmMaCt20171005
05-Oct-2017 09:04:18
269
1681.0000
XLON
84202842000023304-E0X95FhmMfrN20171005
05-Oct-2017 09:04:18
230
1681.0000
XLON
84202842000023304-E0X95FhmMfrP20171005
05-Oct-2017 09:04:22
270
1681.0000
XLON
84202842000023312-E0X95FhmMft520171005
05-Oct-2017 09:04:22
239
1681.0000
XLON
84202842000023312-E0X95FhmMft720171005
05-Oct-2017 09:15:51
212
1680.0000
XLON
84402844000025063-E0X95FhmMkTS20171005
05-Oct-2017 09:15:51
300
1680.0000
XLON
84402844000025063-E0X95FhmMkTQ20171005
05-Oct-2017 09:19:22
471
1680.0000
XLON
84202842000025314-E0X95FhmMlit20171005
05-Oct-2017 09:26:17
159
1680.0000
XLON
84402844000026704-E0X95FhmMpQ620171005
05-Oct-2017 09:26:17
375
1680.0000
XLON
84402844000026704-E0X95FhmMpQ420171005
05-Oct-2017 09:41:10
500
1680.0000
XLON
84202842000028496-E0X95FhmMwOW20171005
05-Oct-2017 09:42:58
73
1680.0000
XLON
84202842000028496-E0X95FhmMx5a20171005
05-Oct-2017 09:44:02
549
1680.0000
XLON
84202842000028958-E0X95FhmMxVg20171005
05-Oct-2017 09:48:48
652
1680.0000
XLON
84202842000029611-E0X95FhmMzOP20171005
05-Oct-2017 09:58:13
512
1680.0000
XLON
84402844000031357-E0X95FhmN2vS20171005
05-Oct-2017 10:05:37
91
1681.0000
XLON
84402844000032420-E0X95FhmN5ao20171005
05-Oct-2017 10:05:37
375
1681.0000
XLON
84402844000032420-E0X95FhmN5am20171005
05-Oct-2017 10:06:52
306
1682.0000
XLON
84402844000032598-E0X95FhmN5z420171005
05-Oct-2017 10:06:52
160
1682.0000
XLON
84402844000032598-E0X95FhmN5z220171005
05-Oct-2017 10:20:12
446
1683.0000
XLON
84202842000034248-E0X95FhmNBCK20171005
05-Oct-2017 10:20:12
20
1683.0000
XLON
84202842000034248-E0X95FhmNBCI20171005
05-Oct-2017 10:24:22
192
1682.0000
XLON
84202842000034806-E0X95FhmNCr520171005
05-Oct-2017 10:24:22
101
1682.0000
XLON
84202842000034806-E0X95FhmNCr920171005
05-Oct-2017 10:24:22
192
1682.0000
XLON
84202842000034806-E0X95FhmNCr720171005
05-Oct-2017 10:30:48
212
1683.0000
XLON
84202842000035961-E0X95FhmNFJF20171005
05-Oct-2017 10:30:48
300
1683.0000
XLON
84202842000035961-E0X95FhmNFJD20171005
05-Oct-2017 10:33:35
512
1682.0000
XLON
84402844000036061-E0X95FhmNGWs20171005
05-Oct-2017 10:44:46
111
1680.0000
XLON
84402844000036581-E0X95FhmNL6w20171005
05-Oct-2017 10:44:46
354
1680.0000
XLON
84402844000036581-E0X95FhmNL6z20171005
05-Oct-2017 10:52:43
651
1679.0000
XLON
84402844000039670-E0X95FhmNNpf20171005
05-Oct-2017 11:02:11
675
1681.0000
XLON
84202842000041500-E0X95FhmNSo720171005
05-Oct-2017 11:02:11
23
1681.0000
XLON
84202842000041500-E0X95FhmNSo520171005
05-Oct-2017 11:15:38
508
1683.0000
XLON
84402844000044389-E0X95FhmNZ9520171005
05-Oct-2017 11:18:44
227
1683.0000
XLON
84402844000044963-E0X95FhmNaiA20171005
05-Oct-2017 11:18:44
239
1683.0000
XLON
84402844000044963-E0X95FhmNai820171005
05-Oct-2017 11:20:01
141
1683.0000
XLON
84402844000045154-E0X95FhmNb7Z20171005
05-Oct-2017 11:20:01
24
1683.0000
XLON
84402844000045154-E0X95FhmNb7T20171005
05-Oct-2017 11:20:01
337
1683.0000
XLON
84402844000045154-E0X95FhmNb7V20171005
05-Oct-2017 11:20:01
10
1683.0000
XLON
84402844000045154-E0X95FhmNb7X20171005
05-Oct-2017 11:42:00
884
1683.0000
XLON
84402844000048601-E0X95FhmNk3720171005
05-Oct-2017 11:44:57
578
1682.0000
XLON
84202842000048407-E0X95FhmNlp020171005
05-Oct-2017 11:47:05
466
1682.0000
XLON
84402844000049921-E0X95FhmNmdI20171005
05-Oct-2017 11:49:11
512
1681.0000
XLON
84202842000049938-E0X95FhmNnM620171005
05-Oct-2017 12:13:40
191
1683.0000
XLON
84202842000054508-E0X95FhmNw1m20171005
05-Oct-2017 12:13:40
212
1683.0000
XLON
84202842000054508-E0X95FhmNw1k20171005
05-Oct-2017 12:19:24
750
1682.0000
XLON
84202842000055686-E0X95FhmNy0h20171005
05-Oct-2017 12:21:04
605
1682.0000
XLON
84202842000056079-E0X95FhmNyhW20171005
05-Oct-2017 12:23:15
151
1683.0000
XLON
84402844000056605-E0X95FhmNzCJ20171005
05-Oct-2017 12:23:15
361
1683.0000
XLON
84402844000056605-E0X95FhmNzCL20171005
05-Oct-2017 12:30:54
512
1684.0000
XLON
84402844000058144-E0X95FhmO3QW20171005
05-Oct-2017 12:31:07
345
1684.0000
XLON
84202842000058296-E0X95FhmO3eO20171005
05-Oct-2017 12:39:49
558
1683.0000
XLON
84202842000060222-E0X95FhmO8Zn20171005
05-Oct-2017 12:42:22
512
1683.0000
XLON
84202842000061029-E0X95FhmOAdX20171005
05-Oct-2017 12:50:58
375
1685.0000
XLON
84402844000063887-E0X95FhmOF7d20171005
05-Oct-2017 12:50:58
59
1685.0000
XLON
84402844000063887-E0X95FhmOF7h20171005
05-Oct-2017 12:50:58
51
1685.0000
XLON
84402844000063887-E0X95FhmOF7f20171005
05-Oct-2017 12:55:09
466
1685.0000
XLON
84402844000064793-E0X95FhmOGkr20171005
05-Oct-2017 12:56:53
475
1685.0000
XLON
84202842000064757-E0X95FhmOHTK20171005
05-Oct-2017 13:08:25
76
1687.0000
XLON
84402844000068203-E0X95FhmONVa20171005
05-Oct-2017 13:08:25
156
1687.0000
XLON
84402844000068203-E0X95FhmONVY20171005
05-Oct-2017 13:08:25
263
1687.0000
XLON
84402844000068203-E0X95FhmONVW20171005
05-Oct-2017 13:16:07
488
1686.0000
XLON
84202842000068380-E0X95FhmOR2N20171005
05-Oct-2017 13:19:15
231
1685.0000
XLON
84402844000068850-E0X95FhmOSoG20171005
05-Oct-2017 13:19:15
344
1685.0000
XLON
84402844000068850-E0X95FhmOSoJ20171005
05-Oct-2017 13:19:25
514
1685.0000
XLON
84402844000070772-E0X95FhmOT2L20171005
05-Oct-2017 13:25:10
498
1684.0000
XLON
84202842000069752-E0X95FhmOVut20171005
05-Oct-2017 13:30:52
489
1683.0000
XLON
84202842000072348-E0X95FhmOZ4U20171005
05-Oct-2017 13:32:58
131
1684.0000
XLON
84402844000074285-E0X95FhmOb6M20171005
05-Oct-2017 13:32:58
128
1684.0000
XLON
84402844000074285-E0X95FhmOb6K20171005
05-Oct-2017 13:41:32
698
1684.0000
XLON
84402844000076896-E0X95FhmOhtY20171005
05-Oct-2017 13:42:56
465
1683.0000
XLON
84202842000077509-E0X95FhmOjqL20171005
05-Oct-2017 13:44:26
291
1681.0000
XLON
84402844000078265-E0X95FhmOlqN20171005
05-Oct-2017 13:44:26
235
1681.0000
XLON
84402844000078265-E0X95FhmOlqL20171005
05-Oct-2017 13:50:35
498
1682.0000
XLON
84202842000080285-E0X95FhmOrzC20171005
05-Oct-2017 13:52:50
186
1683.0000
XLON
84202842000081071-E0X95FhmOtpT20171005
05-Oct-2017 13:54:24
496
1683.0000
XLON
84402844000081725-E0X95FhmOv4320171005
05-Oct-2017 14:00:32
506
1682.0000
XLON
84402844000083263-E0X95FhmOzaE20171005
05-Oct-2017 14:02:49
480
1681.0000
XLON
84402844000084394-E0X95FhmP1N420171005
05-Oct-2017 14:07:00
465
1682.0000
XLON
84202842000085623-E0X95FhmP42s20171005
05-Oct-2017 14:10:31
477
1682.0000
XLON
84202842000086825-E0X95FhmP6A620171005
05-Oct-2017 14:15:50
372
1682.0000
XLON
84402844000088815-E0X95FhmP97U20171005
05-Oct-2017 14:15:50
128
1682.0000
XLON
84402844000088815-E0X95FhmP97W20171005
05-Oct-2017 14:19:28
498
1682.0000
XLON
84402844000090121-E0X95FhmPBlt20171005
05-Oct-2017 14:21:29
484
1681.0000
XLON
84402844000090648-E0X95FhmPDIJ20171005
05-Oct-2017 14:24:27
126
1681.0000
XLON
84202842000091722-E0X95FhmPF0q20171005
05-Oct-2017 14:24:27
100
1681.0000
XLON
84202842000091722-E0X95FhmPF0o20171005
05-Oct-2017 14:27:09
243
1682.0000
XLON
84402844000092841-E0X95FhmPGya20171005
05-Oct-2017 14:27:09
259
1682.0000
XLON
84402844000092841-E0X95FhmPGyc20171005
05-Oct-2017 14:35:06
466
1682.0000
XLON
84402844000095810-E0X95FhmPMEw20171005
05-Oct-2017 14:37:25
232
1682.0000
XLON
84202842000096737-E0X95FhmPNk920171005
05-Oct-2017 14:37:25
9
1682.0000
XLON
84202842000096737-E0X95FhmPNk720171005
05-Oct-2017 14:37:25
304
1682.0000
XLON
84202842000096737-E0X95FhmPNk520171005
05-Oct-2017 14:37:44
81
1682.0000
XLON
84402844000096992-E0X95FhmPO7Q20171005
05-Oct-2017 14:37:44
300
1682.0000
XLON
84402844000096992-E0X95FhmPO7O20171005
05-Oct-2017 14:39:24
77
1682.0000
XLON
84202842000097591-E0X95FhmPPOj20171005
05-Oct-2017 14:39:24
400
1682.0000
XLON
84202842000097591-E0X95FhmPPOh20171005
05-Oct-2017 14:43:04
495
1682.0000
XLON
84202842000098827-E0X95FhmPRxI20171005
05-Oct-2017 14:46:04
65
1682.0000
XLON
84402844000099993-E0X95FhmPT6820171005
05-Oct-2017 14:46:04
400
1682.0000
XLON
84402844000099993-E0X95FhmPT6620171005
05-Oct-2017 14:50:19
481
1681.0000
XLON
84202842000101098-E0X95FhmPVdH20171005
05-Oct-2017 14:58:15
478
1680.0000
XLON
84202842000102259-E0X95FhmPaWv20171005
05-Oct-2017 15:00:22
605
1680.0000
XLON
84202842000104921-E0X95FhmPcTn20171005
05-Oct-2017 15:01:04
153
1680.0000
XLON
84202842000105635-E0X95FhmPdO120171005
05-Oct-2017 15:01:04
300
1680.0000
XLON
84202842000105635-E0X95FhmPdNz20171005
05-Oct-2017 15:02:44
478
1681.0000
XLON
84202842000106275-E0X95FhmPebL20171005
05-Oct-2017 15:08:14
204
1681.0000
XLON
84402844000108783-E0X95FhmPitf20171005
05-Oct-2017 15:08:14
271
1681.0000
XLON
84402844000108783-E0X95FhmPitd20171005
05-Oct-2017 15:14:00
51
1681.0000
XLON
84202842000110980-E0X95FhmPoBM20171005
05-Oct-2017 15:14:00
414
1681.0000
XLON
84202842000110980-E0X95FhmPoBS20171005
05-Oct-2017 15:14:31
455
1681.0000
XLON
84402844000112898-E0X95FhmPooK20171005
05-Oct-2017 15:14:31
11
1681.0000
XLON
84402844000112898-E0X95FhmPooI20171005
05-Oct-2017 15:16:04
12
1681.0000
XLON
84202842000113879-E0X95FhmPq7K20171005
05-Oct-2017 15:16:04
500
1681.0000
XLON
84202842000113879-E0X95FhmPq7I20171005
05-Oct-2017 15:17:44
224
1681.0000
XLON
84202842000114714-E0X95FhmPrAF20171005
05-Oct-2017 15:17:44
288
1681.0000
XLON
84202842000114714-E0X95FhmPrAH20171005
05-Oct-2017 15:19:51
35
1681.0000
XLON
84402844000115738-E0X95FhmPsN120171005
05-Oct-2017 15:19:51
136
1681.0000
XLON
84402844000115738-E0X95FhmPsMz20171005
05-Oct-2017 15:19:51
331
1681.0000
XLON
84402844000115738-E0X95FhmPsN320171005
05-Oct-2017 15:24:50
1
1681.0000
XLON
84402844000118286-E0X95FhmPw6w20171005
05-Oct-2017 15:24:50
344
1681.0000
XLON
84402844000118286-E0X95FhmPw6y20171005
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
5 October 2017
Number of ordinary shares purchased:
46,300
Volume weighted average price paid per share ():
18.3062
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
05-Oct-2017 07:01:39
503
18.2550
XAMS
BKF-83602836000001735-7220171005
05-Oct-2017 07:01:41
50
18.2500
XAMS
BKF-83402834000001751-7820171005
05-Oct-2017 07:08:41
38
18.2300
XAMS
BKF-83402834000002881-18120171005
05-Oct-2017 07:08:41
503
18.2350
XAMS
BKF-83402834000002880-17520171005
05-Oct-2017 07:09:02
12
18.2300
XAMS
BKF-83402834000002881-18220171005
05-Oct-2017 07:09:24
109
18.2350
XAMS
BKF-83602836000002947-20120171005
05-Oct-2017 07:09:42
544
18.2300
XAMS
BKF-83402834000002942-20420171005
05-Oct-2017 07:12:34
617
18.2150
XAMS
BKF-83402834000003232-27920171005
05-Oct-2017 07:19:30
512
18.2400
XAMS
BKF-83402834000004342-40220171005
05-Oct-2017 07:24:05
604
18.2250
XAMS
BKF-83602836000004500-50320171005
05-Oct-2017 07:25:37
398
18.2200
XAMS
BKF-83602836000004921-52320171005
05-Oct-2017 07:27:02
536
18.2000
XAMS
BKF-83602836000005125-58220171005
05-Oct-2017 07:39:52
400
18.1900
XAMS
BKF-83402834000006720-79920171005
05-Oct-2017 07:39:52
254
18.1900
XAMS
BKF-83402834000006720-80020171005
05-Oct-2017 07:49:18
536
18.2150
XAMS
BKF-83602836000007475-84520171005
05-Oct-2017 07:51:14
503
18.2050
XAMS
BKF-83402834000007689-87220171005
05-Oct-2017 07:53:19
302
18.2200
XAMS
BKF-83402834000007899-88420171005
05-Oct-2017 07:53:19
202
18.2200
XAMS
BKF-83402834000007899-88320171005
05-Oct-2017 08:02:09
400
18.2400
XAMS
BKF-83602836000008675-97120171005
05-Oct-2017 08:04:29
503
18.2400
XAMS
BKF-83402834000008840-97620171005
05-Oct-2017 08:12:41
400
18.2550
XAMS
BKF-83402834000009756-105020171005
05-Oct-2017 08:12:41
143
18.2550
XAMS
BKF-83402834000009756-104920171005
05-Oct-2017 08:12:57
704
18.2500
XAMS
BKF-83602836000009710-105520171005
05-Oct-2017 08:26:18
503
18.2900
XAMS
BKF-83602836000010980-116320171005
05-Oct-2017 08:26:49
507
18.2850
XAMS
BKF-83402834000011016-117120171005
05-Oct-2017 08:26:56
72
18.2750
XAMS
BKF-83402834000011065-120120171005
05-Oct-2017 08:29:28
503
18.2700
XAMS
BKF-83402834000011174-122420171005
05-Oct-2017 08:37:30
503
18.2650
XAMS
BKF-83402834000011637-130620171005
05-Oct-2017 08:40:52
261
18.2750
XAMS
BKF-83602836000012280-133120171005
05-Oct-2017 08:40:52
172
18.2750
XAMS
BKF-83602836000012280-133020171005
05-Oct-2017 08:40:52
121
18.2750
XAMS
BKF-83602836000012280-133220171005
05-Oct-2017 09:01:10
190
18.2900
XAMS
BKF-83402834000014454-151320171005
05-Oct-2017 09:01:10
464
18.2900
XAMS
BKF-83402834000014454-151220171005
05-Oct-2017 09:02:44
200
18.2950
XAMS
BKF-83402834000014639-152820171005
05-Oct-2017 09:02:44
81
18.2950
XAMS
BKF-83402834000014639-152920171005
05-Oct-2017 09:02:44
235
18.2950
XAMS
BKF-83402834000014639-153020171005
05-Oct-2017 09:04:58
505
18.2900
XAMS
BKF-83602836000014720-156720171005
05-Oct-2017 09:13:32
533
18.2800
XAMS
BKF-83402834000014923-166520171005
05-Oct-2017 09:22:56
331
18.2950
XAMS
BKF-83402834000016000-175520171005
05-Oct-2017 09:22:56
195
18.2950
XAMS
BKF-83402834000016000-175620171005
05-Oct-2017 09:26:25
514
18.2950
XAMS
BKF-83402834000016431-180120171005
05-Oct-2017 09:29:11
613
18.2950
XAMS
BKF-83402834000016905-182020171005
05-Oct-2017 09:40:08
525
18.2950
XAMS
BKF-83402834000017158-184520171005
05-Oct-2017 09:52:02
347
18.3000
XAMS
BKF-83602836000018495-192520171005
05-Oct-2017 10:01:41
18
18.3150
XAMS
BKF-83602836000019274-199020171005
05-Oct-2017 10:01:41
486
18.3150
XAMS
BKF-83602836000019274-199120171005
05-Oct-2017 10:08:07
200
18.3350
XAMS
BKF-83402834000019914-208520171005
05-Oct-2017 10:09:25
546
18.3350
XAMS
BKF-83602836000019923-211020171005
05-Oct-2017 10:19:12
288
18.3300
XAMS
BKF-83602836000020381-215420171005
05-Oct-2017 10:21:09
467
18.3300
XAMS
BKF-83602836000020381-219320171005
05-Oct-2017 10:23:13
300
18.3250
XAMS
BKF-83402834000020485-220220171005
05-Oct-2017 10:24:16
168
18.3250
XAMS
BKF-83402834000020485-220320171005
05-Oct-2017 10:25:42
85
18.3250
XAMS
BKF-83402834000020485-220420171005
05-Oct-2017 10:35:17
543
18.3200
XAMS
BKF-83602836000020974-226520171005
05-Oct-2017 10:44:46
503
18.3150
XAMS
BKF-83402834000022140-252520171005
05-Oct-2017 10:52:27
286
18.3150
XAMS
BKF-83602836000023195-261720171005
05-Oct-2017 11:01:12
503
18.3300
XAMS
BKF-83602836000023773-272720171005
05-Oct-2017 11:13:13
100
18.3400
XAMS
BKF-83402834000024878-277320171005
05-Oct-2017 11:13:13
303
18.3400
XAMS
BKF-83402834000024878-277420171005
05-Oct-2017 11:13:13
100
18.3400
XAMS
BKF-83402834000024878-277220171005
05-Oct-2017 11:15:53
49
18.3350
XAMS
BKF-83402834000024949-277720171005
05-Oct-2017 11:15:53
65
18.3350
XAMS
BKF-83402834000024949-277920171005
05-Oct-2017 11:15:53
327
18.3350
XAMS
BKF-83402834000024949-277620171005
05-Oct-2017 11:15:53
62
18.3350
XAMS
BKF-83402834000024949-277820171005
05-Oct-2017 11:27:03
32
18.3450
XAMS
BKF-83402834000025957-282320171005
05-Oct-2017 11:27:03
400
18.3450
XAMS
BKF-83402834000025957-282220171005
05-Oct-2017 11:27:03
172
18.3450
XAMS
BKF-83402834000025957-282120171005
05-Oct-2017 11:31:15
504
18.3450
XAMS
BKF-83402834000026286-285920171005
05-Oct-2017 11:36:03
382
18.3400
XAMS
BKF-83402834000026499-287420171005
05-Oct-2017 11:36:23
142
18.3400
XAMS
BKF-83402834000026499-287520171005
05-Oct-2017 11:38:40
505
18.3350
XAMS
BKF-83602836000026673-288420171005
05-Oct-2017 11:49:02
548
18.3250
XAMS
BKF-83402834000026958-292720171005
05-Oct-2017 12:05:13
123
18.3300
XAMS
BKF-83602836000028536-298320171005
05-Oct-2017 12:05:43
527
18.3300
XAMS
BKF-83602836000028536-298720171005
05-Oct-2017 12:13:21
397
18.3350
XAMS
BKF-83402834000029072-302520171005
05-Oct-2017 12:13:21
106
18.3350
XAMS
BKF-83402834000029072-302420171005
05-Oct-2017 12:16:24
139
18.3300
XAMS
BKF-83602836000029040-303320171005
05-Oct-2017 12:16:36
386
18.3300
XAMS
BKF-83602836000029040-303420171005
05-Oct-2017 12:27:54
704
18.3400
XAMS
BKF-83602836000030037-314420171005
05-Oct-2017 12:34:13
533
18.3450
XAMS
BKF-83602836000030154-321320171005
05-Oct-2017 12:34:49
553
18.3400
XAMS
BKF-83402834000030686-322120171005
05-Oct-2017 12:39:54
503
18.3350
XAMS
BKF-83402834000030832-325320171005
05-Oct-2017 12:59:37
530
18.3600
XAMS
BKF-83602836000033314-344520171005
05-Oct-2017 13:04:01
97
18.3650
XAMS
BKF-83602836000034088-351520171005
05-Oct-2017 13:04:01
503
18.3650
XAMS
BKF-83602836000034088-351620171005
05-Oct-2017 13:04:01
2
18.3650
XAMS
BKF-83602836000034088-351720171005
05-Oct-2017 13:07:03
305
18.3700
XAMS
BKF-83402834000034302-354620171005
05-Oct-2017 13:07:03
234
18.3700
XAMS
BKF-83402834000034302-354520171005
05-Oct-2017 13:15:45
604
18.3700
XAMS
BKF-83402834000035090-358920171005
05-Oct-2017 13:16:07
300
18.3650
XAMS
BKF-83602836000034379-359220171005
05-Oct-2017 13:16:07
222
18.3650
XAMS
BKF-83602836000034379-359320171005
05-Oct-2017 13:24:20
553
18.3500
XAMS
BKF-83402834000035415-364620171005
05-Oct-2017 13:30:29
589
18.3400
XAMS
BKF-83402834000035819-367820171005
05-Oct-2017 13:32:59
584
18.3500
XAMS
BKF-83602836000037703-375320171005
05-Oct-2017 13:41:39
45
18.3500
XAMS
BKF-83402834000038911-394920171005
05-Oct-2017 13:41:39
156
18.3500
XAMS
BKF-83402834000038911-395120171005
05-Oct-2017 13:41:39
339
18.3500
XAMS
BKF-83402834000038911-395020171005
05-Oct-2017 13:42:56
384
18.3400
XAMS
BKF-83602836000039582-401420171005
05-Oct-2017 13:42:56
220
18.3400
XAMS
BKF-83602836000039582-401320171005
05-Oct-2017 13:44:30
237
18.3150
XAMS
BKF-83402834000039962-407720171005
05-Oct-2017 13:44:39
299
18.3150
XAMS
BKF-83402834000039962-407820171005
05-Oct-2017 13:52:04
522
18.3450
XAMS
BKF-83602836000041355-423220171005
05-Oct-2017 13:56:06
440
18.3350
XAMS
BKF-83402834000041844-428920171005
05-Oct-2017 13:56:06
66
18.3350
XAMS
BKF-83402834000041844-429020171005
05-Oct-2017 14:01:38
232
18.3250
XAMS
BKF-83602836000042703-434320171005
05-Oct-2017 14:01:38
309
18.3250
XAMS
BKF-83602836000042703-434220171005
05-Oct-2017 14:14:19
262
18.3250
XAMS
BKF-83402834000045034-446420171005
05-Oct-2017 14:14:19
34
18.3250
XAMS
BKF-83402834000045034-446620171005
05-Oct-2017 14:14:19
236
18.3250
XAMS
BKF-83402834000045034-446520171005
05-Oct-2017 14:16:55
505
18.3250
XAMS
BKF-83402834000046270-449020171005
05-Oct-2017 14:17:06
77
18.3250
XAMS
BKF-83402834000046270-449120171005
05-Oct-2017 14:21:04
350
18.3200
XAMS
BKF-83602836000045367-454220171005
05-Oct-2017 14:21:29
171
18.3200
XAMS
BKF-83602836000045367-454320171005
05-Oct-2017 14:26:20
32
18.3300
XAMS
BKF-83602836000048574-459920171005
05-Oct-2017 14:26:20
457
18.3300
XAMS
BKF-83602836000048574-460020171005
05-Oct-2017 14:26:20
64
18.3300
XAMS
BKF-83602836000048574-460120171005
05-Oct-2017 14:32:22
153
18.3150
XAMS
BKF-83402834000049484-468920171005
05-Oct-2017 14:32:22
400
18.3150
XAMS
BKF-83402834000049484-468820171005
05-Oct-2017 14:32:55
100
18.3150
XAMS
BKF-83602836000049910-469920171005
05-Oct-2017 14:32:55
400
18.3150
XAMS
BKF-83602836000049910-470020171005
05-Oct-2017 14:32:55
3
18.3150
XAMS
BKF-83602836000049910-470120171005
05-Oct-2017 14:40:35
568
18.3250
XAMS
BKF-83402834000051525-475820171005
05-Oct-2017 14:42:08
553
18.3250
XAMS
BKF-83602836000052175-477620171005
05-Oct-2017 14:47:17
98
18.3200
XAMS
BKF-83602836000052414-479120171005
05-Oct-2017 14:47:32
400
18.3250
XAMS
BKF-83402834000053379-480820171005
05-Oct-2017 14:47:32
131
18.3250
XAMS
BKF-83402834000053379-480920171005
05-Oct-2017 14:50:29
405
18.3200
XAMS
BKF-83602836000052414-483620171005
05-Oct-2017 14:55:58
7
18.3250
XAMS
BKF-83402834000055791-491920171005
05-Oct-2017 14:55:58
238
18.3250
XAMS
BKF-83402834000055791-491820171005
05-Oct-2017 14:55:58
126
18.3250
XAMS
BKF-83402834000055791-491720171005
05-Oct-2017 14:56:20
509
18.3250
XAMS
BKF-83602836000055932-492420171005
05-Oct-2017 15:02:00
387
18.3350
XAMS
BKF-83602836000057755-502020171005
05-Oct-2017 15:02:00
3
18.3350
XAMS
BKF-83602836000057755-502220171005
05-Oct-2017 15:02:00
152
18.3350
XAMS
BKF-83602836000057755-502120171005
05-Oct-2017 15:04:47
326
18.3350
XAMS
BKF-83602836000057766-513120171005
05-Oct-2017 15:06:45
95
18.3300
XAMS
BKF-83402834000058930-516420171005
05-Oct-2017 15:06:45
408
18.3300
XAMS
BKF-83402834000058930-516320171005
05-Oct-2017 15:10:24
553
18.3300
XAMS
BKF-83602836000059889-520520171005
05-Oct-2017 15:16:24
120
18.3250
XAMS
BKF-83402834000062446-527620171005
05-Oct-2017 15:16:24
415
18.3250
XAMS
BKF-83402834000062446-527520171005
05-Oct-2017 15:20:40
303
18.3200
XAMS
BKF-83402834000063249-528920171005
05-Oct-2017 15:20:42
351
18.3200
XAMS
BKF-83402834000063249-529020171005
05-Oct-2017 15:21:10
399
18.3250
XAMS
BKF-83602836000064561-531820171005
05-Oct-2017 15:23:30
74
18.3200
XAMS
BKF-83402834000065269-535420171005
05-Oct-2017 15:23:30
460
18.3200
XAMS
BKF-83402834000065269-535320171005

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSFSLFMIFWSEFS